Salesforce Com Stock Price

8.14 (2.93%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Salesforce Com Inc CRM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
8.14 2.93% 286.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
278.50 278.21 286.36 285.63 277.86
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
184,086 13,368,473 $ 281.85 $ 3,767,846,631 - 201.51 - 286.36
Last Trade Time Type Quantity Stock Price Currency
19:59:49 25 $ 286.00 USD


Draw Mode:

Salesforce Com Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 279.99B 979.00M 946.26M $ 21.25B $ 2.12B 4.38 104.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -1.30M 3.60%

more financials information »

Salesforce Com News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week259.91286.36254.94266.437,966,90126.0910.04%
1 Month267.86286.36252.19263.906,085,56818.146.77%
3 Months246.50286.36234.3101253.596,102,11239.5016.02%
6 Months215.325286.36204.37240.435,911,20270.6832.82%
1 Year235.84286.36201.51235.406,795,93750.1621.27%
3 Years155.38286.36113.60191.056,494,546130.6284.06%
5 Years70.50286.3666.43161.835,771,145215.50305.67%

Salesforce Com Description provides enterprise cloud computing solutions, including Sales Cloud, the company's main customer relationship management software-as-a-service product. also offers Service Cloud for customer support, Marketing Cloud for digital marketing campaigns, Commerce Cloud as an e-commerce engine, the Salesforce Platform, which allows enterprises to build applications, and other solutions, such as MuleSoft for data integration.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210926 05:54:57