Asia Broadband (PK) Stock Price

-0.00731 (-3.76%)
Volume 10,577,484
Bid Price 0.08
Ask Price 0.197
News -
Day High 0.195


52 Week Range


Day Low 0.1803
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Asia Broadband Inc (PK) AABB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00731 -3.76% 0.187 13:59:30
Open Price Low Price High Price Close Price Prev Close
0.195 0.1803 0.195 0.19431
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
943 10,577,484 $ 0.185647 $ 1,963,680 - 0.003 - 0.659
Last Trade Time Type Quantity Stock Price Currency
12:59:49 4,000 $ 0.187 USD


Draw Mode:

Asia Broadband (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AABB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.236850.250.17770.201419824,590,720-0.04985-21.05%
1 Month0.12790.2860.1230.202183264,854,3880.059146.21%
3 Months0.123250.2860.0770.16734634,210,2050.0637551.72%
6 Months0.229950.2860.0770.153054325,926,287-0.04295-18.68%
1 Year0.00450.6590.0030.172072446,352,1810.18254,055.56%
3 Years0.01980.6590.00130.126149721,592,4880.1672844.44%
5 Years0.00750.6590.00130.126047117,804,7590.17952,393.33%
Your Recent History
Asia Broad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 09:04:47