Asia Broadband (PK) Stock Price

0.0282 (20.58%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Asia Broadband Inc (PK) AABB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0282 20.58% 0.1652 16:31:18
Open Price Low Price High Price Close Price Prev Close
0.14 0.105 0.1799 0.1652 0.137
Bid Price Ask Price Spread News
0.163 0.1675 0.0045 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,549 125,366,000 $ 0.137612 $ 17,251,803 - 0.0013 - 0.659
Last Trade Time Type Quantity Stock Price Currency
16:03:47 formt 10,000 $ 0.167 USD

Asia Broadband (PK) News

Date Time Source News Article
2/26/202113:35InvestorsHub NewsWireAsia Broadband Service Providers Communications
2/23/202110:21InvestorsHub NewsWirePAOG - PAO Group, Inc. Positions To Accelerate Growth;..
2/23/202106:27InvestorsHub NewsWireNightfood, Inc. (OTCQB: NGTF) Picked up by Walmart (NYSE:..
2/04/202112:30InvestorsHub NewsWireAsia Broadband Updates Auditor Status For Uplist..
1/26/202113:00InvestorsHub NewsWireAABB - Asia Metals Designates $10 Million To Initial..
1/11/202111:27InvestorsHub NewsWireIQST "BUY" Recommendation
11/30/202008:05InvestorsHub NewsWireStay Ahead of the Hottest Growth Stocks, TNS Feature Report
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AABB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.22010.29210.09750.1914418111,948,967-0.0549-24.94%
1 Month0.01820.6590.0160.2396209153,555,9450.147807.69%
3 Months0.003950.6590.00370.14005889,346,4430.161254,082.28%
6 Months0.00550.6590.00260.114816650,958,6420.15972,903.64%
1 Year0.00170.6590.00130.081064936,349,3370.16359,617.65%
3 Years0.00890.6590.00130.076339414,356,2110.15631,756.18%
5 Years0.0070.6590.00130.076323913,544,5350.15822,260.0%
Your Recent History
Asia Broad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 17:37:00