Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

77.18

-0.34

(-0.44%)

Closed May 19 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (05:41-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:15	68.16	4500	AT	68.14	68.16	Buy		15,950,310	2901	LSE
05:41:01	68.16	3850	AT	68.14	68.16	Buy		15,945,810	2900	LSE
05:41:01	68.16	5460	AT	68.14	68.16	Buy		15,941,960	2899	LSE
05:41:01	68.16	2429	AT	68.14	68.16	Buy		15,936,500	2898	LSE
05:41:01	68.14	1221	AT	68.14	68.16	Sell		15,934,071	2897	LSE
05:41:01	68.16	4808	AT	68.12	68.16	Buy		15,932,850	2896	LSE
05:41:01	68.14	1221	AT	68.14	68.16	Sell		15,928,042	2895	LSE
05:41:01	68.14	848	AT	68.14	68.16	Sell		15,926,821	2894	LSE
05:41:01	68.14	2193	AT	68.14	68.16	Sell		15,925,973	2893	LSE
05:40:43	68.14	35806	O	68.14	68.18	Sell		15,923,780	2892	LSE
05:40:42	68.14	35806	O	68.14	68.18	Sell		15,887,974	2891	LSE
05:40:41	68.16	4015	AT	68.14	68.16	Buy		15,852,168	2890	LSE
05:40:41	68.16	4808	AT	68.14	68.16	Buy		15,848,153	2889	LSE
05:40:41	68.14	362	AT	68.14	68.18	Sell		15,843,345	2888	LSE
05:40:21	68.16	471	AT	68.12	68.16	Buy		15,842,983	2887	LSE
05:40:21	68.16	1275	AT	68.12	68.16	Buy		15,842,512	2886	LSE
05:40:21	68.16	4808	AT	68.12	68.16	Buy		15,841,237	2885	LSE
05:40:21	68.16	3403	AT	68.12	68.16	Buy		15,836,429	2884	LSE
05:40:21	68.14	5742	AT	68.14	68.16	Sell		15,833,026	2883	LSE
05:40:21	68.14	1998	AT	68.14	68.16	Sell		15,827,284	2882	LSE
05:40:17	68.14	493	AT	68.14	68.18	Sell		15,825,286	2881	LSE
05:40:16	68.16	4437	AT	68.14	68.16	Buy		15,824,793	2880	LSE
05:40:16	68.16	2801	AT	68.14	68.16	Buy		15,820,356	2879	LSE
05:40:16	68.16	460	AT	68.14	68.16	Buy		15,817,555	2878	LSE
05:40:16	68.16	745	AT	68.14	68.16	Buy		15,817,095	2877	LSE
05:40:16	68.16	8952	AT	68.14	68.16	Buy		15,816,350	2876	LSE
05:40:16	68.16	9582	AT	68.14	68.16	Buy		15,807,398	2875	LSE
05:40:16	68.16	2617	AT	68.14	68.16	Buy		15,797,816	2874	LSE
05:40:16	68.16	1022	AT	68.14	68.16	Buy		15,795,199	2873	LSE
05:40:04	68.16	1646	AT	68.14	68.16	Buy		15,794,177	2872	LSE
05:40:04	68.16	971	AT	68.14	68.16	Buy		15,792,531	2871	LSE
05:39:40	68.16	4931	AT	68.14	68.16	Buy		15,791,560	2870	LSE
05:39:39	68.16	4878	AT	68.14	68.16	Buy		15,786,629	2869	LSE
05:39:39	68.16	1275	AT	68.14	68.16	Buy		15,781,751	2868	LSE
05:39:39	68.16	4808	AT	68.14	68.16	Buy		15,780,476	2867	LSE
05:39:39	68.16	13989	AT	68.16	68.18	Sell		15,775,668	2866	LSE
05:39:39	68.16	5601	AT	68.16	68.18	Sell		15,761,679	2865	LSE
05:39:39	68.16	339	AT	68.16	68.18	Sell		15,756,078	2864	LSE
05:39:17	68.16	479	AT	68.16	68.18	Sell		15,755,739	2863	LSE
05:38:54	68.175	10	O	68.14	68.18	Buy		15,755,260	2862	LSE
05:38:40	68.18	7	O	68.14	68.18	Buy		15,755,250	2861	LSE
05:38:38	68.14	328	AT	68.14	68.18	Sell		15,755,243	2860	LSE
05:38:15	68.14	656	AT	68.14	68.18	Sell		15,754,915	2859	LSE
05:38:14	68.17	1000	O	68.14	68.18	Buy		15,754,259	2858	LSE
05:38:00	68.16	4648	AT	68.12	68.16	Buy		15,753,259	2857	LSE
05:38:00	68.16	4808	AT	68.12	68.16	Buy		15,748,611	2856	LSE
05:38:00	68.16	4808	AT	68.14	68.16	Buy		15,743,803	2855	LSE
05:38:00	68.16	902	AT	68.16	68.18	Sell		15,738,995	2854	LSE
05:38:00	68.16	3095	AT	68.16	68.18	Sell		15,738,093	2853	LSE
05:37:38	68.18	5092	AT	68.16	68.18	Buy		15,734,998	2852	LSE
05:37:38	68.18	4210	AT	68.16	68.18	Buy		15,729,906	2851	LSE

Psyence Biomedical

Patriot Transportation

Star Maritime Acq Ut

Progress Acquisition

Provident Financial

Pocahontas Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions