Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.10

-0.78

(-1.10%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (08:42-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:58	68.42	1234	AT	68.4	68.42	Buy		22,121,646	4501	LSE
08:42:58	68.42	6679	AT	68.4	68.42	Buy		22,120,412	4500	LSE
08:42:58	68.42	1275	AT	68.4	68.42	Buy		22,113,733	4499	LSE
08:42:46	68.42	2548	AT	68.38	68.42	Buy		22,112,458	4498	LSE
08:42:46	68.42	4834	AT	68.38	68.42	Buy		22,109,910	4497	LSE
08:42:46	68.4	1396	AT	68.4	68.44	Sell		22,105,076	4496	LSE
08:42:32	68.42	576	AT	68.42	68.44	Sell		22,103,680	4495	LSE
08:42:32	68.42	2693	AT	68.42	68.46	Sell		22,103,104	4494	LSE
08:42:31	68.424	1396	O	68.42	68.46	Sell		22,100,411	4493	LSE
08:42:10	68.42	42	O	68.42	68.46	Sell		22,099,015	4492	LSE
08:42:01	68.44	5941	AT	68.42	68.44	Buy		22,098,973	4491	LSE
08:41:59	68.44	2500	AT	68.42	68.44	Buy		22,093,032	4490	LSE
08:41:39	68.44	5700	AT	68.42	68.44	Buy		22,090,532	4489	LSE
08:41:38	68.44	7517	AT	68.42	68.44	Buy		22,084,832	4488	LSE
08:41:38	68.44	6332	AT	68.42	68.44	Buy		22,077,315	4487	LSE
08:41:38	68.44	11156	AT	68.42	68.44	Buy		22,070,983	4486	LSE
08:41:29	68.44	2	O	68.4	68.44	Buy		22,059,827	4485	LSE
08:40:21	68.44	554	AT	68.4	68.44	Buy		22,059,825	4484	LSE
08:40:14	68.42	5756	AT	68.4	68.42	Buy		22,059,271	4483	LSE
08:40:03	68.5	150000	O	68.4	68.44	Buy		22,053,515	4482	LSE
08:39:52	68.44	2764	AT	68.42	68.44	Buy		21,903,515	4481	LSE
08:39:52	68.44	19647	AT	68.42	68.44	Buy		21,900,751	4480	LSE
08:39:52	68.44	1275	AT	68.42	68.44	Buy		21,881,104	4479	LSE
08:39:19	68.42	3295	AT	68.42	68.44	Sell		21,879,829	4478	LSE
08:39:19	68.42	3193	AT	68.42	68.46	Sell		21,876,534	4477	LSE
08:39:19	68.42	2578	AT	68.42	68.46	Sell		21,873,341	4476	LSE
08:39:19	68.42	4829	AT	68.42	68.46	Sell		21,870,763	4475	LSE
08:39:19	68.42	400	AT	68.42	68.46	Sell		21,865,934	4474	LSE
08:39:15	68.424	11000	O	68.42	68.46	Sell		21,865,534	4473	LSE
08:39:04	68.446	1288	O	68.42	68.46	Buy		21,854,534	4472	LSE
08:38:53	68.46	29	O	68.42	68.46	Buy		21,853,246	4471	LSE
08:38:51	68.44	4900	AT	68.44	68.46	Sell		21,853,217	4470	LSE
08:38:21	68.46	2247	AT	68.46	68.48	Sell		21,848,317	4469	LSE
08:38:21	68.46	2266	AT	68.46	68.48	Sell		21,846,070	4468	LSE
08:38:14	68.44	116	O	68.44	68.48	Sell		21,843,804	4467	LSE
08:37:45	68.46	7082	AT	68.42	68.46	Buy		21,843,688	4466	LSE
08:37:45	68.46	4829	AT	68.42	68.46	Buy		21,836,606	4465	LSE
08:37:45	68.46	4821	AT	68.42	68.46	Buy		21,831,777	4464	LSE
08:37:45	68.44	5718	AT	68.44	68.46	Sell		21,826,956	4463	LSE
08:37:45	68.44	2253	AT	68.44	68.46	Sell		21,821,238	4462	LSE
08:37:45	68.44	2249	AT	68.44	68.46	Sell		21,818,985	4461	LSE
08:37:41	68.46	5900	AT	68.44	68.46	Buy		21,816,736	4460	LSE
08:37:41	68.46	2877	AT	68.46	68.48	Sell		21,810,836	4459	LSE
08:37:41	68.46	569	AT	68.46	68.48	Sell		21,807,959	4458	LSE
08:37:39	68.46	416	O	68.46	68.48	Sell		21,807,390	4457	LSE
08:37:13	68.46	16	O	68.46	68.48	Sell		21,806,974	4456	LSE
08:37:13	68.46	24	O	68.46	68.48	Sell		21,806,958	4455	LSE
08:37:12	68.46	10	O	68.46	68.48	Sell		21,806,934	4454	LSE
08:37:11	68.476	292	O	68.46	68.48	Buy		21,806,924	4453	LSE
08:37:11	68.46	1293	AT	68.46	68.48	Sell		21,806,632	4452	LSE
08:37:11	68.46	7	O	68.46	68.48	Sell		21,805,339	4451	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions