Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

-0.64

(-0.89%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (11:20-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:33	68.16	10000	AT	68.14	68.16	Buy		39,013,965	7351	LSE
11:20:29	68.16	5000	AT	68.14	68.16	Buy		39,003,965	7350	LSE
11:20:27	68.156	11603	O	68.14	68.16	Buy		38,998,965	7349	LSE
11:20:27	68.16	1782	AT	68.16	68.18	Sell		38,987,362	7348	LSE
11:20:27	68.16	4847	AT	68.14	68.16	Buy		38,985,580	7347	LSE
11:20:27	68.16	4847	AT	68.14	68.16	Buy		38,980,733	7346	LSE
11:20:27	68.16	15000	AT	68.14	68.16	Buy		38,975,886	7345	LSE
11:20:25	68.16	1369	AT	68.14	68.16	Buy		38,960,886	7344	LSE
11:20:25	68.16	4496	AT	68.16	68.18	Sell		38,959,517	7343	LSE
11:20:25	68.16	14671	AT	68.16	68.18	Sell		38,955,021	7342	LSE
11:20:25	68.16	4100	AT	68.16	68.18	Sell		38,940,350	7341	LSE
11:20:25	68.16	4847	AT	68.16	68.18	Sell		38,936,250	7340	LSE
11:20:25	68.16	8610	AT	68.16	68.18	Sell		38,931,403	7339	LSE
11:20:25	68.16	1275	AT	68.14	68.16	Buy		38,922,793	7338	LSE
11:20:25	68.16	904	AT	68.14	68.16	Buy		38,921,518	7337	LSE
11:20:25	68.16	2549	AT	68.14	68.16	Buy		38,920,614	7336	LSE
11:20:25	68.16	2925	AT	68.14	68.16	Buy		38,918,065	7335	LSE
11:20:25	68.16	12075	AT	68.14	68.16	Buy		38,915,140	7334	LSE
11:20:25	68.16	2925	AT	68.14	68.16	Buy		38,903,065	7333	LSE
11:20:25	68.16	2735	AT	68.14	68.16	Buy		38,900,140	7332	LSE
11:20:25	68.16	1275	AT	68.14	68.16	Buy		38,897,405	7331	LSE
11:20:17	68.16	4498	AT	68.16	68.18	Sell		38,896,130	7330	LSE
11:20:17	68.16	1638	AT	68.16	68.18	Sell		38,891,632	7329	LSE
11:20:17	68.14	4261	O	68.16	68.18	Sell		38,889,994	7328	LSE
11:20:15	68.18	1439	AT	68.14	68.18	Buy		38,885,733	7327	LSE
11:20:15	68.18	1197	AT	68.14	68.18	Buy		38,884,294	7326	LSE
11:20:15	68.18	2834	AT	68.14	68.18	Buy		38,883,097	7325	LSE
11:20:15	68.16	2786	AT	68.16	68.18	Sell		38,880,263	7324	LSE
11:20:15	68.16	4519	AT	68.16	68.18	Sell		38,877,477	7323	LSE
11:20:15	68.16	1735	AT	68.16	68.18	Sell		38,872,958	7322	LSE
11:20:15	68.16	3687	AT	68.16	68.18	Sell		38,871,223	7321	LSE
11:20:10	68.16	961	AT	68.16	68.18	Sell		38,867,536	7320	LSE
11:20:10	68.18	664	AT	68.16	68.18	Buy		38,866,575	7319	LSE
11:20:10	68.18	3236	AT	68.16	68.18	Buy		38,865,911	7318	LSE
11:20:10	68.18	4847	AT	68.16	68.18	Buy		38,862,675	7317	LSE
11:20:10	68.18	4847	AT	68.16	68.18	Buy		38,857,828	7316	LSE
11:20:02	68.18	1724	AT	68.18	68.2	Sell		38,852,981	7315	LSE
11:20:02	68.18	6144	AT	68.16	68.18	Buy		38,851,257	7314	LSE
11:20:02	68.18	2729	AT	68.16	68.18	Buy		38,845,113	7313	LSE
11:20:02	68.18	2118	AT	68.16	68.18	Buy		38,842,384	7312	LSE
11:20:02	68.18	4847	AT	68.16	68.18	Buy		38,840,266	7311	LSE
11:20:02	68.18	5470	AT	68.16	68.18	Buy		38,835,419	7310	LSE
11:19:57	68.18	875	O	68.16	68.18	Buy		38,829,949	7309	LSE
11:19:57	68.16	213	AT	68.16	68.18	Sell		38,829,074	7308	LSE
11:19:57	68.16	769	AT	68.16	68.18	Sell		38,828,861	7307	LSE
11:19:57	68.16	116	AT	68.16	68.18	Sell		38,828,092	7306	LSE
11:19:57	68.16	319	AT	68.16	68.18	Sell		38,827,976	7305	LSE
11:19:10	68.18	1221	AT	68.18	68.2	Sell		38,827,657	7304	LSE
11:19:10	68.18	500	AT	68.18	68.2	Sell		38,826,436	7303	LSE
11:19:09	68.2	4599	AT	68.2	68.22	Sell		38,825,936	7302	LSE
11:19:09	68.2	262	AT	68.2	68.22	Sell		38,821,337	7301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions