Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

0.00

(0.00%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (09:43-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:34	68.66	1000	AT	68.64	68.66	Buy		26,606,815	5451	LSE
09:43:34	68.66	3481	AT	68.64	68.66	Buy		26,605,815	5450	LSE
09:43:34	68.66	855	AT	68.64	68.66	Buy		26,602,334	5449	LSE
09:43:34	68.66	491	AT	68.64	68.66	Buy		26,601,479	5448	LSE
09:43:34	68.64	613	AT	68.62	68.64	Buy		26,600,988	5447	LSE
09:43:34	68.64	3000	AT	68.62	68.64	Buy		26,600,375	5446	LSE
09:43:34	68.64	3000	AT	68.62	68.64	Buy		26,597,375	5445	LSE
09:43:34	68.64	1500	AT	68.62	68.64	Buy		26,594,375	5444	LSE
09:43:34	68.64	131	AT	68.62	68.64	Buy		26,592,875	5443	LSE
09:43:34	68.64	1369	AT	68.62	68.64	Buy		26,592,744	5442	LSE
09:43:34	68.62	2666	AT	68.62	68.64	Sell		26,591,375	5441	LSE
09:43:34	68.62	2667	AT	68.62	68.64	Sell		26,588,709	5440	LSE
09:43:34	68.62	5800	AT	68.62	68.64	Sell		26,586,042	5439	LSE
09:43:34	68.62	4831	AT	68.62	68.64	Sell		26,580,242	5438	LSE
09:43:34	68.62	4831	AT	68.62	68.64	Sell		26,575,411	5437	LSE
09:43:34	68.62	2667	AT	68.62	68.64	Sell		26,570,580	5436	LSE
09:43:34	68.62	5795	AT	68.6	68.62	Buy		26,567,913	5435	LSE
09:43:34	68.6	1596	AT	68.58	68.6	Buy		26,562,118	5434	LSE
09:43:34	68.6	2300	AT	68.58	68.6	Buy		26,560,522	5433	LSE
09:43:34	68.6	2500	AT	68.58	68.6	Buy		26,558,222	5432	LSE
09:43:34	68.6	4800	AT	68.58	68.6	Buy		26,555,722	5431	LSE
09:43:34	68.6	2270	AT	68.58	68.6	Buy		26,550,922	5430	LSE
09:43:34	68.6	2350	AT	68.58	68.6	Buy		26,548,652	5429	LSE
09:43:34	68.6	8205	AT	68.58	68.6	Buy		26,546,302	5428	LSE
09:43:34	68.6	4445	AT	68.58	68.6	Buy		26,538,097	5427	LSE
09:43:34	68.6	4512	AT	68.58	68.6	Buy		26,533,652	5426	LSE
09:43:34	68.6	3666	AT	68.58	68.6	Buy		26,529,140	5425	LSE
09:43:32	68.6	1134	AT	68.58	68.6	Buy		26,525,474	5424	LSE
09:43:32	68.6	253	AT	68.58	68.6	Buy		26,524,340	5423	LSE
09:43:23	68.6	43	O	68.58	68.6	Buy		26,524,087	5422	LSE
09:43:10	68.6	1707	AT	68.56	68.6	Buy		26,524,044	5421	LSE
09:43:09	68.59	1443	O	68.56	68.6	Buy		26,522,337	5420	LSE
09:42:30	68.6	1097	AT	68.56	68.6	Buy		26,520,894	5419	LSE
09:42:29	68.56	30	O	68.56	68.6	Sell		26,519,797	5418	LSE
09:42:10	68.6	1958	AT	68.56	68.6	Buy		26,519,767	5417	LSE
09:41:50	68.6	1000	AT	68.56	68.6	Buy		26,517,809	5416	LSE
09:41:45	68.6	2000	AT	68.56	68.6	Buy		26,516,809	5415	LSE
09:41:44	68.6	1000	AT	68.56	68.6	Buy		26,514,809	5414	LSE
09:41:39	68.6	6553	AT	68.6	68.62	Sell		26,513,809	5413	LSE
09:41:39	68.6	1700	AT	68.58	68.6	Buy		26,507,256	5412	LSE
09:41:39	68.6	2640	AT	68.56	68.6	Buy		26,505,556	5411	LSE
09:41:39	68.6	6910	AT	68.56	68.6	Buy		26,502,916	5410	LSE
09:41:39	68.6	2000	AT	68.56	68.6	Buy		26,496,006	5409	LSE
09:41:32	68.6	690	AT	68.56	68.6	Buy		26,494,006	5408	LSE
09:41:32	68.6	310	AT	68.56	68.6	Buy		26,493,316	5407	LSE
09:41:29	68.6	1262	AT	68.56	68.6	Buy		26,493,006	5406	LSE
09:41:24	68.6	409	AT	68.56	68.6	Buy		26,491,744	5405	LSE
09:41:24	68.6	1591	AT	68.56	68.6	Buy		26,491,335	5404	LSE
09:41:24	68.6	993	AT	68.56	68.6	Buy		26,489,744	5403	LSE
09:41:24	68.6	7	AT	68.56	68.6	Buy		26,488,751	5402	LSE
09:41:19	68.6	4000	AT	68.56	68.6	Buy		26,488,744	5401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions