Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

-0.64

(-0.89%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (10:42-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:12	68.32	2939	AT	68.32	68.34	Sell		29,246,166	6451	LSE
10:41:56	68.34	363	O	68.3	68.34	Buy		29,243,227	6450	LSE
10:41:52	68.334	12	O	68.3	68.34	Buy		29,242,864	6449	LSE
10:41:50	68.34	69	AT	68.3	68.34	Buy		29,242,852	6448	LSE
10:41:33	68.3	73	O	68.3	68.34	Sell		29,242,783	6447	LSE
10:41:30	68.34	1	O	68.3	68.34	Buy		29,242,710	6446	LSE
10:41:23	68.334	50	O	68.3	68.34	Buy		29,242,709	6445	LSE
10:41:12	68.34	169	AT	68.3	68.34	Buy		29,242,659	6444	LSE
10:40:55	68.32	2476	AT	68.32	68.34	Sell		29,242,490	6443	LSE
10:40:47	68.34	899	AT	68.3	68.34	Buy		29,240,014	6442	LSE
10:40:46	68.302	1478	O	68.3	68.34	Sell		29,239,115	6441	LSE
10:40:42	68.317	1532	O	68.3	68.34	Sell		29,237,637	6440	LSE
10:40:38	68.32	463	AT	68.3	68.32	Buy		29,236,105	6439	LSE
10:40:38	68.32	3666	AT	68.3	68.32	Buy		29,235,642	6438	LSE
10:40:38	68.32	10741	AT	68.3	68.32	Buy		29,231,976	6437	LSE
10:40:13	68.318	946	O	68.3	68.32	Buy		29,221,235	6436	LSE
10:40:12	68.34	145	O	68.3	68.32	Buy		29,220,289	6435	LSE
10:40:12	68.32	4831	AT	68.3	68.32	Buy		29,220,144	6434	LSE
10:40:12	68.34	12	AT	68.3	68.34	Buy		29,215,313	6433	LSE
10:39:46	68.34	25	AT	68.3	68.34	Buy		29,215,301	6432	LSE
10:39:46	68.34	104	AT	68.3	68.34	Buy		29,215,276	6431	LSE
10:39:18	68.34	1171	AT	68.3	68.34	Buy		29,215,172	6430	LSE
10:39:11	68.36	461	AT	68.32	68.36	Buy		29,214,001	6429	LSE
10:39:09	68.36	5	O	68.32	68.36	Buy		29,213,540	6428	LSE
10:38:52	68.34	4830	AT	68.34	68.36	Sell		29,213,535	6427	LSE
10:38:52	68.34	2271	AT	68.34	68.36	Sell		29,208,705	6426	LSE
10:38:44	68.38	1918	AT	68.34	68.38	Buy		29,206,434	6425	LSE
10:38:27	68.34	8000	AT	68.34	68.38	Sell		29,204,516	6424	LSE
10:38:27	68.34	1734	AT	68.34	68.38	Sell		29,196,516	6423	LSE
10:38:25	68.36	2188	AT	68.36	68.38	Sell		29,194,782	6422	LSE
10:38:25	68.36	2187	AT	68.36	68.38	Sell		29,192,594	6421	LSE
10:38:25	68.36	5903	AT	68.36	68.4	Sell		29,190,407	6420	LSE
10:38:25	68.36	6693	AT	68.36	68.4	Sell		29,184,504	6419	LSE
10:38:25	68.36	4830	AT	68.36	68.4	Sell		29,177,811	6418	LSE
10:38:25	68.36	4831	AT	68.36	68.4	Sell		29,172,981	6417	LSE
10:38:25	68.36	2187	AT	68.36	68.4	Sell		29,168,150	6416	LSE
10:38:07	68.36	1946	AT	68.36	68.38	Sell		29,165,963	6415	LSE
10:38:07	68.38	373	AT	68.34	68.38	Buy		29,164,017	6414	LSE
10:38:03	68.371	2904	O	68.34	68.38	Buy		29,163,644	6413	LSE
10:37:53	68.36	4830	AT	68.34	68.36	Buy		29,160,740	6412	LSE
10:37:45	68.34	4698	O	68.34	68.38	Sell		29,155,910	6411	LSE
10:37:44	68.36	1739	AT	68.36	68.38	Sell		29,151,212	6410	LSE
10:37:43	68.38	846	AT	68.34	68.38	Buy		29,149,473	6409	LSE
10:37:43	68.36	2996	AT	68.34	68.36	Buy		29,148,627	6408	LSE
10:37:43	68.36	10429	AT	68.34	68.36	Buy		29,145,631	6407	LSE
10:37:43	68.36	1768	AT	68.34	68.36	Buy		29,135,202	6406	LSE
10:37:28	68.34	1569	AT	68.34	68.36	Sell		29,133,434	6405	LSE
10:37:22	68.353	1700	O	68.34	68.36	Buy		29,131,865	6404	LSE
10:37:10	68.36	100	AT	68.32	68.36	Buy		29,130,165	6403	LSE
10:37:06	68.36	300	AT	68.32	68.36	Buy		29,130,065	6402	LSE
10:37:05	68.34	1573	AT	68.34	68.36	Sell		29,129,765	6401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions