Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (05:34-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:39	68.16	7069	AT	68.16	68.18	Sell		15,500,533	2801	LSE
05:34:38	68.179	80	O	68.16	68.18	Buy		15,493,464	2800	LSE
05:34:28	68.16	14	O	68.16	68.18	Sell		15,493,384	2799	LSE
05:34:28	68.16	411	AT	68.16	68.18	Sell		15,493,370	2798	LSE
05:34:23	68.179	4	O	68.16	68.18	Buy		15,492,959	2797	LSE
05:34:05	68.14	472	AT	68.14	68.18	Sell		15,492,955	2796	LSE
05:33:58	68.16	20	O	68.14	68.16	Buy		15,492,483	2795	LSE
05:33:58	68.16	4808	AT	68.16	68.18	Sell		15,492,463	2794	LSE
05:33:58	68.16	5024	AT	68.14	68.16	Buy		15,487,655	2793	LSE
05:33:50	68.159	5	O	68.14	68.16	Buy		15,482,631	2792	LSE
05:33:24	68.12	271	AT	68.12	68.16	Sell		15,482,626	2791	LSE
05:33:19	68.14	4853	AT	68.12	68.14	Buy		15,482,355	2790	LSE
05:33:07	68.12	2141	AT	68.12	68.14	Sell		15,477,502	2789	LSE
05:33:03	68.12	612	AT	68.12	68.16	Sell		15,475,361	2788	LSE
05:32:39	68.14	745	AT	68.14	68.16	Sell		15,474,749	2787	LSE
05:32:39	68.14	1832	AT	68.14	68.18	Sell		15,474,004	2786	LSE
05:32:39	68.14	4808	AT	68.14	68.18	Sell		15,472,172	2785	LSE
05:32:39	68.14	1594	AT	68.14	68.18	Sell		15,467,364	2784	LSE
05:32:37	68.174	25	O	68.14	68.18	Buy		15,465,770	2783	LSE
05:32:31	68.148	6463	O	68.14	68.18	Sell		15,465,745	2782	LSE
05:32:24	68.14	243	AT	68.14	68.18	Sell		15,459,282	2781	LSE
05:32:01	68.14	607	AT	68.14	68.18	Sell		15,459,039	2780	LSE
05:31:43	68.16	4321	AT	68.14	68.16	Buy		15,458,432	2779	LSE
05:31:22	68.18	4481	AT	68.18	68.2	Sell		15,454,111	2778	LSE
05:31:22	68.18	1638	AT	68.18	68.2	Sell		15,449,630	2777	LSE
05:31:22	68.18	297	AT	68.18	68.22	Sell		15,447,992	2776	LSE
05:31:22	68.18	19191	O	68.18	68.22	Sell		15,447,695	2775	LSE
05:31:22	68.18	19191	O	68.18	68.22	Sell		15,428,504	2774	LSE
05:31:20	68.2	5583	AT	68.2	68.24	Sell		15,409,313	2773	LSE
05:31:15	68.186	11210	O	68.2	68.24	Sell		15,403,730	2772	LSE
05:31:13	68.22	3957	AT	68.18	68.22	Buy		15,392,520	2771	LSE
05:31:13	68.2	3957	AT	68.18	68.2	Buy		15,388,563	2770	LSE
05:31:13	68.2	6920	AT	68.18	68.2	Buy		15,384,606	2769	LSE
05:31:13	68.2	2764	AT	68.18	68.2	Buy		15,377,686	2768	LSE
05:31:13	68.2	1369	AT	68.18	68.2	Buy		15,374,922	2767	LSE
05:31:06	68.18	5007	AT	68.16	68.18	Buy		15,373,553	2766	LSE
05:31:06	68.18	6074	AT	68.16	68.18	Buy		15,368,546	2765	LSE
05:31:06	68.18	6183	AT	68.16	68.18	Buy		15,362,472	2764	LSE
05:31:06	68.18	8817	AT	68.16	68.18	Buy		15,356,289	2763	LSE
05:31:00	68.166	2438	O	68.16	68.18	Sell		15,347,472	2762	LSE
05:30:56	68.16	506	AT	68.16	68.18	Sell		15,345,034	2761	LSE
05:30:22	68.16	404	AT	68.16	68.18	Sell		15,344,528	2760	LSE
05:29:49	68.14	455	AT	68.14	68.18	Sell		15,344,124	2759	LSE
05:29:48	68.16	4725	AT	68.14	68.16	Buy		15,343,669	2758	LSE
05:29:43	68.16	12239	AT	68.16	68.18	Sell		15,338,944	2757	LSE
05:29:43	68.16	12234	AT	68.16	68.18	Sell		15,326,705	2756	LSE
05:29:43	68.16	2133	AT	68.16	68.18	Sell		15,314,471	2755	LSE
05:29:20	68.16	388	AT	68.16	68.18	Sell		15,312,338	2754	LSE
05:28:48	68.16	406	AT	68.16	68.18	Sell		15,311,950	2753	LSE
05:28:19	68.14	826	AT	68.14	68.18	Sell		15,311,544	2752	LSE
05:28:10	68.168	10000	O	68.14	68.18	Buy		15,310,718	2751	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions