Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (03:26-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:13	68.7	340	AT	68.7	68.74	Sell		9,371,808	1301	LSE
03:26:12	68.7	10223	AT	68.68	68.7	Buy		9,371,468	1300	LSE
03:26:11	68.72	936	AT	68.72	68.74	Sell		9,361,245	1299	LSE
03:26:11	68.74	2950	AT	68.74	68.76	Sell		9,360,309	1298	LSE
03:26:11	68.76	3906	AT	68.76	68.78	Sell		9,357,359	1297	LSE
03:26:11	68.76	902	AT	68.76	68.78	Sell		9,353,453	1296	LSE
03:26:11	68.76	9276	AT	68.74	68.76	Buy		9,352,551	1295	LSE
03:26:11	68.76	1275	AT	68.74	68.76	Buy		9,343,275	1294	LSE
03:26:06	68.74	902	AT	68.72	68.74	Buy		9,342,000	1293	LSE
03:26:04	68.76	56	O	68.72	68.76	Buy		9,341,098	1292	LSE
03:25:59	68.76	4632	AT	68.76	68.78	Sell		9,341,042	1291	LSE
03:25:59	68.76	1252	AT	68.76	68.78	Sell		9,336,410	1290	LSE
03:25:48	68.781	13572	O	68.76	68.8	Buy		9,335,158	1289	LSE
03:25:45	68.8	8	O	68.76	68.8	Buy		9,321,586	1288	LSE
03:25:44	68.808	6258	O	68.76	68.8	Buy		9,321,578	1287	LSE
03:25:44	68.76	12971	AT	68.74	68.76	Buy		9,315,320	1286	LSE
03:25:43	68.78	456	AT	68.78	68.84	Sell		9,302,349	1285	LSE
03:25:12	68.76	516	AT	68.76	68.82	Sell		9,301,893	1284	LSE
03:24:45	68.78	1252	AT	68.76	68.78	Buy		9,301,377	1283	LSE
03:24:40	68.8	20	O	68.76	68.8	Buy		9,300,125	1282	LSE
03:24:40	68.76	318	AT	68.76	68.8	Sell		9,300,105	1281	LSE
03:24:32	68.8	25	O	68.76	68.8	Buy		9,299,787	1280	LSE
03:24:32	68.8	10	O	68.76	68.8	Buy		9,299,762	1279	LSE
03:24:31	68.8	2	O	68.74	68.8	Buy		9,299,752	1278	LSE
03:24:30	68.74	6	O	68.74	68.8	Sell		9,299,750	1277	LSE
03:24:30	68.8	16	O	68.74	68.8	Buy		9,299,744	1276	LSE
03:24:30	68.74	4	O	68.74	68.8	Sell		9,299,728	1275	LSE
03:24:29	68.8	3	O	68.74	68.8	Buy		9,299,724	1274	LSE
03:24:27	68.8	7	O	68.74	68.8	Buy		9,299,721	1273	LSE
03:24:27	68.8	5	O	68.74	68.8	Buy		9,299,714	1272	LSE
03:24:26	68.8	3	O	68.74	68.8	Buy		9,299,709	1271	LSE
03:24:26	68.76	35	O	68.74	68.8	Sell		9,299,706	1270	LSE
03:24:26	68.8	2	O	68.74	68.8	Buy		9,299,671	1269	LSE
03:24:26	68.8	11	O	68.74	68.8	Buy		9,299,669	1268	LSE
03:24:25	68.8	2	O	68.74	68.8	Buy		9,299,658	1267	LSE
03:24:25	68.8	7	O	68.74	68.8	Buy		9,299,656	1266	LSE
03:24:25	68.8	1	O	68.74	68.8	Buy		9,299,649	1265	LSE
03:24:25	68.8	3	O	68.74	68.8	Buy		9,299,648	1264	LSE
03:24:24	68.8	1	O	68.74	68.8	Buy		9,299,645	1263	LSE
03:24:24	68.8	2	O	68.74	68.8	Buy		9,299,644	1262	LSE
03:24:24	68.8	1	O	68.74	68.8	Buy		9,299,642	1261	LSE
03:24:23	68.8	1	O	68.74	68.8	Buy		9,299,641	1260	LSE
03:24:22	68.8	6	O	68.74	68.8	Buy		9,299,640	1259	LSE
03:24:21	68.8	1	O	68.74	68.8	Buy		9,299,634	1258	LSE
03:24:20	68.8	7	O	68.74	68.8	Buy		9,299,633	1257	LSE
03:24:20	68.8	10	O	68.74	68.8	Buy		9,299,626	1256	LSE
03:24:19	68.8	4	O	68.74	68.8	Buy		9,299,616	1255	LSE
03:24:15	68.8	3307	AT	68.8	68.84	Sell		9,299,612	1254	LSE
03:24:15	68.8	4180	AT	68.8	68.84	Sell		9,296,305	1253	LSE
03:24:12	68.84	50	O	68.8	68.84	Buy		9,292,125	1252	LSE
03:24:11	68.78	446	AT	68.78	68.84	Sell		9,292,075	1251	LSE

Vontobel Financial Produ...

Bank of Communications (PK)

RSE Archive (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions