Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (04:15-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:22	68.8	530	AT	68.8	68.82	Sell		11,593,158	1851	LSE
04:15:19	68.78	425	O	68.78	68.82	Sell		11,592,628	1850	LSE
04:15:05	68.82	10	O	68.78	68.82	Buy		11,592,203	1849	LSE
04:14:53	68.8	4739	AT	68.8	68.84	Sell		11,592,193	1848	LSE
04:14:53	68.8	1369	AT	68.78	68.8	Buy		11,587,454	1847	LSE
04:14:53	68.8	7140	AT	68.8	68.82	Sell		11,586,085	1846	LSE
04:14:53	68.8	705	AT	68.78	68.8	Buy		11,578,945	1845	LSE
04:14:53	68.8	9154	AT	68.78	68.8	Buy		11,578,240	1844	LSE
04:14:53	68.8	8496	AT	68.78	68.8	Buy		11,569,086	1843	LSE
04:14:53	68.8	3835	AT	68.78	68.8	Buy		11,560,590	1842	LSE
04:14:44	68.8	578	AT	68.78	68.8	Buy		11,556,755	1841	LSE
04:14:37	68.78	297	AT	68.78	68.8	Sell		11,556,177	1840	LSE
04:14:37	68.785	3124	O	68.78	68.8	Sell		11,555,880	1839	LSE
04:14:34	68.78	861	O	68.78	68.8	Sell		11,552,756	1838	LSE
04:14:21	68.8	569	AT	68.8	68.82	Sell		11,551,895	1837	LSE
04:14:13	68.78	39	O	68.78	68.82	Sell		11,551,326	1836	LSE
04:13:53	68.82	5800	AT	68.82	68.84	Sell		11,551,287	1835	LSE
04:13:53	68.82	1421	AT	68.82	68.84	Sell		11,545,487	1834	LSE
04:13:36	68.82	234	AT	68.82	68.84	Sell		11,544,066	1833	LSE
04:13:19	68.82	661	AT	68.82	68.84	Sell		11,543,832	1832	LSE
04:13:19	68.82	681	AT	68.82	68.84	Sell		11,543,171	1831	LSE
04:12:51	68.8	16	O	68.8	68.84	Sell		11,542,490	1830	LSE
04:12:34	68.82	5409	AT	68.82	68.84	Sell		11,542,474	1829	LSE
04:12:30	68.82	282	AT	68.82	68.84	Sell		11,537,065	1828	LSE
04:12:14	68.82	4388	AT	68.8	68.82	Buy		11,536,783	1827	LSE
04:12:12	68.8	15282	AT	68.78	68.8	Buy		11,532,395	1826	LSE
04:12:09	68.78	538	AT	68.78	68.82	Sell		11,517,113	1825	LSE
04:12:08	68.8	1164	AT	68.8	68.84	Sell		11,516,575	1824	LSE
04:12:08	68.8	2481	AT	68.8	68.84	Sell		11,515,411	1823	LSE
04:12:02	68.801	148	O	68.8	68.84	Sell		11,512,930	1822	LSE
04:11:30	68.82	874	AT	68.82	68.84	Sell		11,512,782	1821	LSE
04:11:30	68.82	321	AT	68.82	68.84	Sell		11,511,908	1820	LSE
04:11:07	68.824	1588	O	68.8	68.84	Buy		11,511,587	1819	LSE
04:11:07	68.821	67	O	68.8	68.84	Buy		11,509,999	1818	LSE
04:11:07	68.82	3355	AT	68.82	68.86	Sell		11,509,932	1817	LSE
04:11:07	68.82	930	AT	68.82	68.86	Sell		11,506,577	1816	LSE
04:11:07	68.82	638	AT	68.82	68.86	Sell		11,505,647	1815	LSE
04:11:07	68.82	526	AT	68.82	68.86	Sell		11,505,009	1814	LSE
04:10:49	68.842	8029	O	68.82	68.86	Buy		11,504,483	1813	LSE
04:10:30	68.82	376	AT	68.82	68.86	Sell		11,496,454	1812	LSE
04:10:27	68.859	7	O	68.82	68.86	Buy		11,496,078	1811	LSE
04:10:09	68.82	1369	AT	68.8	68.82	Buy		11,496,071	1810	LSE
04:10:09	68.82	4717	AT	68.8	68.82	Buy		11,494,702	1809	LSE
04:10:03	68.8	505	AT	68.8	68.82	Sell		11,489,985	1808	LSE
04:10:03	68.796	14543	O	68.8	68.82	Sell		11,489,480	1807	LSE
04:09:56	68.82	28	O	68.8	68.82	Buy		11,474,937	1806	LSE
04:09:47	68.82	44	O	68.78	68.82	Buy		11,474,909	1805	LSE
04:09:29	68.8	495	AT	68.8	68.84	Sell		11,474,865	1804	LSE
04:09:03	68.82	945	AT	68.8	68.82	Buy		11,474,370	1803	LSE
04:09:03	68.82	1016	AT	68.8	68.82	Buy		11,473,425	1802	LSE
04:09:03	68.82	857	AT	68.8	68.82	Buy		11,472,409	1801	LSE

Vahanna Tech Edge Acquis...

Federated Hermes Interna...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions