Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (10:46-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:17	68.18	1740	AT	68.16	68.18	Buy		29,835,562	6601	LSE
10:46:17	68.18	86	AT	68.16	68.18	Buy		29,833,822	6600	LSE
10:46:17	68.18	670	AT	68.16	68.18	Buy		29,833,736	6599	LSE
10:46:17	68.18	1000	AT	68.16	68.18	Buy		29,833,066	6598	LSE
10:46:17	68.18	1074	AT	68.16	68.18	Buy		29,832,066	6597	LSE
10:46:17	68.18	1231	AT	68.16	68.18	Buy		29,830,992	6596	LSE
10:46:17	68.18	2000	AT	68.16	68.18	Buy		29,829,761	6595	LSE
10:46:17	68.18	2793	AT	68.16	68.18	Buy		29,827,761	6594	LSE
10:46:17	68.18	1036	AT	68.16	68.18	Buy		29,824,968	6593	LSE
10:46:17	68.18	2994	AT	68.14	68.18	Buy		29,823,932	6592	LSE
10:46:17	68.18	648	AT	68.14	68.18	Buy		29,820,938	6591	LSE
10:46:17	68.18	1448	AT	68.16	68.18	Buy		29,820,290	6590	LSE
10:46:17	68.18	128	AT	68.16	68.18	Buy		29,818,842	6589	LSE
10:46:17	68.18	2194	AT	68.16	68.18	Buy		29,818,714	6588	LSE
10:46:17	68.16	1000	AT	68.16	68.18	Sell		29,816,520	6587	LSE
10:46:17	68.16	1633	AT	68.14	68.16	Buy		29,815,520	6586	LSE
10:46:17	68.16	1470	AT	68.14	68.16	Buy		29,813,887	6585	LSE
10:46:17	68.16	1000	AT	68.14	68.16	Buy		29,812,417	6584	LSE
10:46:17	68.16	2791	AT	68.14	68.16	Buy		29,811,417	6583	LSE
10:46:17	68.16	3709	AT	68.14	68.16	Buy		29,808,626	6582	LSE
10:46:17	68.16	1122	AT	68.12	68.16	Buy		29,804,917	6581	LSE
10:46:17	68.16	378	AT	68.12	68.16	Buy		29,803,795	6580	LSE
10:46:17	68.16	897	AT	68.12	68.16	Buy		29,803,417	6579	LSE
10:46:17	68.16	643	AT	68.12	68.16	Buy		29,802,520	6578	LSE
10:46:17	68.16	726	AT	68.12	68.16	Buy		29,801,877	6577	LSE
10:46:17	68.16	2274	AT	68.12	68.16	Buy		29,801,151	6576	LSE
10:46:17	68.16	1460	AT	68.12	68.16	Buy		29,798,877	6575	LSE
10:46:17	68.16	1096	AT	68.12	68.16	Buy		29,797,417	6574	LSE
10:46:17	68.16	404	AT	68.12	68.16	Buy		29,796,321	6573	LSE
10:46:17	68.16	700	AT	68.12	68.16	Buy		29,795,917	6572	LSE
10:46:17	68.16	3040	AT	68.12	68.16	Buy		29,795,217	6571	LSE
10:46:17	68.14	3145	AT	68.14	68.16	Sell		29,792,177	6570	LSE
10:46:17	68.14	1827	AT	68.14	68.16	Sell		29,789,032	6569	LSE
10:46:17	68.14	4618	AT	68.14	68.16	Sell		29,787,205	6568	LSE
10:46:14	68.16	4861	AT	68.16	68.18	Sell		29,782,587	6567	LSE
10:46:14	68.16	3145	AT	68.16	68.18	Sell		29,777,726	6566	LSE
10:46:12	68.18	6075	AT	68.16	68.18	Buy		29,774,581	6565	LSE
10:46:12	68.16	2560	AT	68.16	68.2	Sell		29,768,506	6564	LSE
10:46:12	68.16	4830	AT	68.16	68.2	Sell		29,765,946	6563	LSE
10:46:12	68.18	344	AT	68.16	68.18	Buy		29,761,116	6562	LSE
10:46:12	68.18	4830	AT	68.16	68.18	Buy		29,760,772	6561	LSE
10:46:12	68.16	4019	AT	68.14	68.16	Buy		29,755,942	6560	LSE
10:46:12	68.16	2998	AT	68.16	68.18	Sell		29,751,923	6559	LSE
10:46:11	68.165	74961	O	68.16	68.2	Sell		29,748,925	6558	LSE
10:46:11	68.195	729	O	68.16	68.2	Buy		29,673,964	6557	LSE
10:46:03	68.175	5000	O	68.16	68.2	Sell		29,673,235	6556	LSE
10:46:03	68.194	5000	O	68.16	68.2	Buy		29,668,235	6555	LSE
10:45:58	68.2	2575	AT	68.16	68.2	Buy		29,663,235	6554	LSE
10:45:58	68.2	1315	AT	68.16	68.2	Buy		29,660,660	6553	LSE
10:45:45	68.16	70	O	68.16	68.2	Sell		29,659,345	6552	LSE
10:45:33	68.18	4831	AT	68.18	68.2	Sell		29,659,275	6551	LSE

Cshg Prime Offices - Fun...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions