Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (11:26-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:32	68.08	1000	AT	68.06	68.08	Buy		40,290,381	7651	LSE
11:26:32	68.08	1327	AT	68.06	68.08	Buy		40,289,381	7650	LSE
11:26:32	68.08	135	AT	68.06	68.08	Buy		40,288,054	7649	LSE
11:26:32	68.08	1538	AT	68.06	68.08	Buy		40,287,919	7648	LSE
11:26:32	68.08	700	AT	68.06	68.08	Buy		40,286,381	7647	LSE
11:26:32	68.06	4857	AT	68.04	68.06	Buy		40,285,681	7646	LSE
11:26:32	68.06	4857	AT	68.04	68.06	Buy		40,280,824	7645	LSE
11:26:32	68.06	5318	AT	68.06	68.08	Sell		40,275,967	7644	LSE
11:26:32	68.06	2666	AT	68.06	68.08	Sell		40,270,649	7643	LSE
11:26:32	68.06	354	AT	68.06	68.08	Sell		40,267,983	7642	LSE
11:26:32	68.06	327	AT	68.06	68.08	Sell		40,267,629	7641	LSE
11:26:30	68.08	4492	AT	68.06	68.08	Buy		40,267,302	7640	LSE
11:26:30	68.08	1500	AT	68.06	68.08	Buy		40,262,810	7639	LSE
11:26:30	68.08	700	AT	68.06	68.08	Buy		40,261,310	7638	LSE
11:26:30	68.08	3570	AT	68.06	68.08	Buy		40,260,610	7637	LSE
11:26:19	68.08	1500	AT	68.06	68.08	Buy		40,257,040	7636	LSE
11:26:19	68.08	700	AT	68.06	68.08	Buy		40,255,540	7635	LSE
11:26:19	68.08	1420	AT	68.06	68.08	Buy		40,254,840	7634	LSE
11:26:19	68.08	1580	AT	68.06	68.08	Buy		40,253,420	7633	LSE
11:26:17	68.1	39	O	68.06	68.08	Buy		40,251,840	7632	LSE
11:26:17	68.08	3773	AT	68.08	68.1	Sell		40,251,801	7631	LSE
11:26:17	68.08	3349	AT	68.08	68.1	Sell		40,248,028	7630	LSE
11:26:14	68.1	5322	AT	68.08	68.1	Buy		40,244,679	7629	LSE
11:26:14	68.1	4857	AT	68.08	68.1	Buy		40,239,357	7628	LSE
11:26:14	68.1	4603	AT	68.08	68.1	Buy		40,234,500	7627	LSE
11:26:14	68.1	254	AT	68.08	68.1	Buy		40,229,897	7626	LSE
11:26:14	68.1	5474	AT	68.08	68.1	Buy		40,229,643	7625	LSE
11:26:14	68.1	6303	AT	68.08	68.1	Buy		40,224,169	7624	LSE
11:26:01	68.08	3807	AT	68.06	68.08	Buy		40,217,866	7623	LSE
11:26:01	68.08	1275	AT	68.06	68.08	Buy		40,214,059	7622	LSE
11:26:01	68.08	1275	AT	68.06	68.08	Buy		40,212,784	7621	LSE
11:26:01	68.08	4857	AT	68.06	68.08	Buy		40,211,509	7620	LSE
11:26:01	68.08	5913	AT	68.08	68.1	Sell		40,206,652	7619	LSE
11:26:01	68.08	4007	AT	68.08	68.1	Sell		40,200,739	7618	LSE
11:26:01	68.08	2600	AT	68.08	68.1	Sell		40,196,732	7617	LSE
11:26:01	68.08	3250	AT	68.08	68.1	Sell		40,194,132	7616	LSE
11:25:55	68.1	25	O	68.08	68.1	Buy		40,190,882	7615	LSE
11:25:54	68.1	3031	O	68.08	68.1	Buy		40,190,857	7614	LSE
11:25:44	68.1	4000	O	68.08	68.1	Buy		40,187,826	7613	LSE
11:25:24	68.107	2645	O	68.08	68.12	Buy		40,183,826	7612	LSE
11:25:12	68.1	4896	AT	68.1	68.12	Sell		40,181,181	7611	LSE
11:25:12	68.1	5500	AT	68.1	68.12	Sell		40,176,285	7610	LSE
11:25:12	68.1	2457	AT	68.1	68.12	Sell		40,170,785	7609	LSE
11:25:10	68.1	4857	AT	68.08	68.1	Buy		40,168,328	7608	LSE
11:25:03	68.1	5100	AT	68.08	68.1	Buy		40,163,471	7607	LSE
11:24:49	68.1	2200	AT	68.08	68.1	Buy		40,158,371	7606	LSE
11:24:44	68.1	2880	AT	68.1	68.12	Sell		40,156,171	7605	LSE
11:24:44	68.1	9654	AT	68.1	68.12	Sell		40,153,291	7604	LSE
11:24:44	68.1	2373	AT	68.08	68.1	Buy		40,143,637	7603	LSE
11:24:44	68.1	993	AT	68.08	68.1	Buy		40,141,264	7602	LSE
11:24:44	68.1	4019	AT	68.08	68.1	Buy		40,140,271	7601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions