Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

0.00

(0.00%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (07:09-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:34	68.58	271	AT	68.58	68.62	Sell		18,619,044	3651	LSE
07:09:33	68.62	4044	AT	68.58	68.62	Buy		18,618,773	3650	LSE
07:09:33	68.62	4822	AT	68.58	68.62	Buy		18,614,729	3649	LSE
07:09:33	68.62	4686	AT	68.58	68.62	Buy		18,609,907	3648	LSE
07:09:33	68.62	12268	AT	68.6	68.62	Buy		18,605,221	3647	LSE
07:09:33	68.62	12268	AT	68.6	68.62	Buy		18,592,953	3646	LSE
07:09:33	68.62	1358	AT	68.6	68.62	Buy		18,580,685	3645	LSE
07:09:33	68.62	14041	AT	68.6	68.62	Buy		18,579,327	3644	LSE
07:09:14	68.58	954	AT	68.58	68.62	Sell		18,565,286	3643	LSE
07:08:30	68.58	3077	AT	68.58	68.62	Sell		18,564,332	3642	LSE
07:08:18	68.6	8006	O	68.6	68.64	Sell		18,561,255	3641	LSE
07:08:18	68.6	9919	O	68.6	68.64	Sell		18,553,249	3640	LSE
07:08:18	68.62	4002	AT	68.6	68.62	Buy		18,543,330	3639	LSE
07:08:18	68.62	3776	AT	68.62	68.64	Sell		18,539,328	3638	LSE
07:08:16	68.62	116	AT	68.62	68.64	Sell		18,535,552	3637	LSE
07:08:16	68.62	163	AT	68.62	68.64	Sell		18,535,436	3636	LSE
07:08:15	68.64	4820	AT	68.6	68.64	Buy		18,535,273	3635	LSE
07:08:15	68.64	4829	AT	68.6	68.64	Buy		18,530,453	3634	LSE
07:08:15	68.64	3321	AT	68.6	68.64	Buy		18,525,624	3633	LSE
07:08:15	68.62	110	AT	68.62	68.64	Sell		18,522,303	3632	LSE
07:08:15	68.62	6	AT	68.62	68.64	Sell		18,522,193	3631	LSE
07:08:15	68.62	306	AT	68.62	68.64	Sell		18,522,187	3630	LSE
07:08:15	68.62	11517	AT	68.62	68.64	Sell		18,521,881	3629	LSE
07:08:15	68.62	2602	AT	68.62	68.64	Sell		18,510,364	3628	LSE
07:08:15	68.62	881	AT	68.62	68.64	Sell		18,507,762	3627	LSE
07:08:15	68.62	2645	AT	68.62	68.64	Sell		18,506,881	3626	LSE
07:08:14	68.64	2067	AT	68.62	68.64	Buy		18,504,236	3625	LSE
07:08:14	68.64	4287	AT	68.6	68.64	Buy		18,502,169	3624	LSE
07:08:14	68.62	3419	AT	68.62	68.64	Sell		18,497,882	3623	LSE
07:08:14	68.62	26663	AT	68.62	68.64	Sell		18,494,463	3622	LSE
07:08:14	68.62	10937	AT	68.62	68.64	Sell		18,467,800	3621	LSE
07:08:14	68.62	4829	AT	68.62	68.64	Sell		18,456,863	3620	LSE
07:08:14	68.62	46	AT	68.62	68.66	Sell		18,452,034	3619	LSE
07:07:48	68.66	150	O	68.62	68.66	Buy		18,451,988	3618	LSE
07:07:27	68.62	223	AT	68.62	68.66	Sell		18,451,838	3617	LSE
07:07:12	68.62	2601	AT	68.62	68.68	Sell		18,451,615	3616	LSE
07:07:07	68.66	582	O	68.64	68.68			18,449,014	3615	LSE
07:06:44	68.68	2943	AT	68.68	68.72	Sell		18,448,432	3614	LSE
07:06:23	68.68	2538	AT	68.68	68.72	Sell		18,445,489	3613	LSE
07:06:23	68.68	34640	AT	68.68	68.72	Sell		18,442,951	3612	LSE
07:06:23	68.68	4174	AT	68.68	68.72	Sell		18,408,311	3611	LSE
07:06:23	68.68	4820	AT	68.68	68.72	Sell		18,404,137	3610	LSE
07:06:23	68.68	4829	AT	68.68	68.72	Sell		18,399,317	3609	LSE
07:06:23	68.68	2347	AT	68.68	68.72	Sell		18,394,488	3608	LSE
07:06:23	68.68	742	AT	68.68	68.72	Sell		18,392,141	3607	LSE
07:06:17	68.68	145	O	68.68	68.72	Sell		18,391,399	3606	LSE
07:06:17	68.7	343	AT	68.68	68.7	Buy		18,391,254	3605	LSE
07:06:17	68.68	370	AT	68.66	68.68	Buy		18,390,911	3604	LSE
07:06:17	68.68	2782	AT	68.66	68.68	Buy		18,390,541	3603	LSE
07:06:17	68.68	11647	AT	68.66	68.68	Buy		18,387,759	3602	LSE
07:06:07	68.64	135	AT	68.64	68.68	Sell		18,376,112	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions