Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.52

-0.36

( -0.51% )

Updated: 05:56:53

Delayed by 15 minutes

Trade 4451 - 4401 (08:37-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:11	68.46	7	O	68.46	68.48	Sell		21,805,339	4451	LSE
08:37:10	68.48	10	O	68.46	68.48	Buy		21,805,332	4450	LSE
08:35:38	68.462	1293	O	68.46	68.48	Sell		21,805,322	4449	LSE
08:35:15	68.46	971	AT	68.44	68.46	Buy		21,804,029	4448	LSE
08:35:09	68.46	1058	AT	68.44	68.46	Buy		21,803,058	4447	LSE
08:35:09	68.46	4829	AT	68.44	68.46	Buy		21,802,000	4446	LSE
08:35:09	68.46	2763	AT	68.44	68.46	Buy		21,797,171	4445	LSE
08:35:04	68.46	171	AT	68.44	68.46	Buy		21,794,408	4444	LSE
08:35:04	68.46	4829	AT	68.44	68.46	Buy		21,794,237	4443	LSE
08:35:04	68.44	5609	AT	68.42	68.44	Buy		21,789,408	4442	LSE
08:35:04	68.44	2589	AT	68.44	68.48	Sell		21,783,799	4441	LSE
08:35:04	68.44	4724	AT	68.44	68.48	Sell		21,781,210	4440	LSE
08:35:04	68.44	4821	AT	68.44	68.48	Sell		21,776,486	4439	LSE
08:35:04	68.44	2288	AT	68.44	68.48	Sell		21,771,665	4438	LSE
08:35:04	68.44	2323	AT	68.44	68.48	Sell		21,769,377	4437	LSE
08:35:04	68.48	3564	AT	68.44	68.48	Buy		21,767,054	4436	LSE
08:35:04	68.46	7189	AT	68.44	68.46	Buy		21,763,490	4435	LSE
08:35:04	68.46	5106	AT	68.46	68.48	Sell		21,756,301	4434	LSE
08:35:04	68.46	2076	AT	68.46	68.48	Sell		21,751,195	4433	LSE
08:35:04	68.46	5524	AT	68.44	68.46	Buy		21,749,119	4432	LSE
08:35:04	68.46	895	AT	68.44	68.46	Buy		21,743,595	4431	LSE
08:35:04	68.46	2377	AT	68.44	68.46	Buy		21,742,700	4430	LSE
08:35:04	68.46	2908	AT	68.44	68.46	Buy		21,740,323	4429	LSE
08:35:04	68.46	1267	AT	68.44	68.46	Buy		21,737,415	4428	LSE
08:35:04	68.46	5474	AT	68.44	68.46	Buy		21,736,148	4427	LSE
08:34:48	68.46	4035	AT	68.42	68.46	Buy		21,730,674	4426	LSE
08:34:48	68.46	3162	AT	68.42	68.46	Buy		21,726,639	4425	LSE
08:34:48	68.46	4829	AT	68.42	68.46	Buy		21,723,477	4424	LSE
08:34:44	68.446	690	O	68.42	68.46	Buy		21,718,648	4423	LSE
08:34:25	68.42	5042	O	68.42	68.46	Sell		21,717,958	4422	LSE
08:34:16	68.441	818	O	68.42	68.46	Buy		21,712,916	4421	LSE
08:33:50	68.44	5300	AT	68.42	68.44	Buy		21,712,098	4420	LSE
08:33:50	68.42	688	AT	68.42	68.46	Sell		21,706,798	4419	LSE
08:33:50	68.44	2304	AT	68.44	68.46	Sell		21,706,110	4418	LSE
08:33:40	68.44	7059	AT	68.44	68.48	Sell		21,703,806	4417	LSE
08:33:40	68.44	2714	AT	68.44	68.48	Sell		21,696,747	4416	LSE
08:33:39	68.46	6	AT	68.46	68.48	Sell		21,694,033	4415	LSE
08:33:37	68.46	48	O	68.46	68.48	Sell		21,694,027	4414	LSE
08:33:15	68.46	116	AT	68.46	68.48	Sell		21,693,979	4413	LSE
08:32:45	68.462	3500	O	68.46	68.48	Sell		21,693,863	4412	LSE
08:32:35	68.461	128	O	68.46	68.48	Sell		21,690,363	4411	LSE
08:32:04	68.475	24	O	68.46	68.48	Buy		21,690,235	4410	LSE
08:31:47	68.46	1404	O	68.46	68.48	Sell		21,690,211	4409	LSE
08:31:33	68.46	50000	O	68.46	68.48	Sell		21,688,807	4408	LSE
08:31:00	68.462	2600	O	68.46	68.48	Sell		21,638,807	4407	LSE
08:30:52	68.46	847	AT	68.46	68.48	Sell		21,636,207	4406	LSE
08:30:48	68.46	501	O	68.46	68.48	Sell		21,635,360	4405	LSE
08:30:01	68.46	116	AT	68.46	68.48	Sell		21,634,859	4404	LSE
08:30:01	68.46	545	AT	68.46	68.48	Sell		21,634,743	4403	LSE
08:30:01	68.46	1441	AT	68.46	68.48	Sell		21,634,198	4402	LSE
08:30:01	68.46	602	AT	68.46	68.48	Sell		21,632,757	4401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions