Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.10

-0.78

(-1.10%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (09:10-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:26	68.52	2912	AT	68.52	68.54	Sell		23,692,904	4851	LSE
09:10:12	68.52	500	O	68.52	68.54	Sell		23,689,992	4850	LSE
09:10:12	68.52	534	AT	68.5	68.52	Buy		23,689,492	4849	LSE
09:10:08	68.481	12478	O	68.5	68.52	Sell		23,688,958	4848	LSE
09:10:04	68.5	1268	AT	68.5	68.52	Sell		23,676,480	4847	LSE
09:10:04	68.5	3020	AT	68.5	68.52	Sell		23,675,212	4846	LSE
09:10:04	68.52	3932	AT	68.5	68.52	Buy		23,672,192	4845	LSE
09:10:04	68.52	9113	AT	68.5	68.52	Buy		23,668,260	4844	LSE
09:10:04	68.52	10173	AT	68.5	68.52	Buy		23,659,147	4843	LSE
09:09:57	68.5	5000	AT	68.48	68.5	Buy		23,648,974	4842	LSE
09:09:57	68.5	14570	AT	68.48	68.5	Buy		23,643,974	4841	LSE
09:09:57	68.5	1817	AT	68.48	68.5	Buy		23,629,404	4840	LSE
09:09:47	68.48	3	O	68.48	68.5	Sell		23,627,587	4839	LSE
09:09:40	68.46	4831	AT	68.46	68.48	Sell		23,627,584	4838	LSE
09:09:40	68.46	3073	AT	68.46	68.48	Sell		23,622,753	4837	LSE
09:09:40	68.46	1851	AT	68.46	68.5	Sell		23,619,680	4836	LSE
09:09:40	68.46	2539	AT	68.46	68.5	Sell		23,617,829	4835	LSE
09:09:40	68.46	4831	AT	68.46	68.5	Sell		23,615,290	4834	LSE
09:09:40	68.46	4831	AT	68.46	68.5	Sell		23,610,459	4833	LSE
09:09:40	68.46	300	AT	68.46	68.5	Sell		23,605,628	4832	LSE
09:09:40	68.46	2499	AT	68.46	68.5	Sell		23,605,328	4831	LSE
09:09:27	68.5	150000	O	68.46	68.5	Buy		23,602,829	4830	LSE
09:09:22	68.5	10	O	68.46	68.5	Buy		23,452,829	4829	LSE
09:08:59	68.48	1700	AT	68.46	68.48	Buy		23,452,819	4828	LSE
09:08:59	68.48	1500	AT	68.46	68.48	Buy		23,451,119	4827	LSE
09:08:59	68.48	1500	AT	68.46	68.48	Buy		23,449,619	4826	LSE
09:08:56	68.48	5037	AT	68.48	68.5	Sell		23,448,119	4825	LSE
09:08:56	68.48	5314	AT	68.46	68.48	Buy		23,443,082	4824	LSE
09:08:47	68.48	2718	AT	68.46	68.48	Buy		23,437,768	4823	LSE
09:08:47	68.48	4831	AT	68.48	68.5	Sell		23,435,050	4822	LSE
09:08:47	68.5	5975	AT	68.46	68.5	Buy		23,430,219	4821	LSE
09:08:47	68.5	2888	AT	68.46	68.5	Buy		23,424,244	4820	LSE
09:08:47	68.5	4984	AT	68.46	68.5	Buy		23,421,356	4819	LSE
09:08:47	68.5	4831	AT	68.46	68.5	Buy		23,416,372	4818	LSE
09:08:47	68.5	4831	AT	68.46	68.5	Buy		23,411,541	4817	LSE
09:08:47	68.5	2500	AT	68.46	68.5	Buy		23,406,710	4816	LSE
09:08:47	68.5	10660	AT	68.46	68.5	Buy		23,404,210	4815	LSE
09:08:47	68.5	9010	AT	68.46	68.5	Buy		23,393,550	4814	LSE
09:08:45	68.48	50000	AT	68.48	68.5	Sell		23,384,540	4813	LSE
09:08:45	68.48	8462	AT	68.48	68.5	Sell		23,334,540	4812	LSE
09:08:45	68.48	1250	AT	68.48	68.5	Sell		23,326,078	4811	LSE
09:08:45	68.48	1275	AT	68.48	68.5	Sell		23,324,828	4810	LSE
09:08:45	68.5	88	AT	68.48	68.5	Buy		23,323,553	4809	LSE
09:08:45	68.5	115	AT	68.48	68.5	Buy		23,323,465	4808	LSE
09:08:45	68.5	7517	AT	68.48	68.5	Buy		23,323,350	4807	LSE
09:08:45	68.5	9863	AT	68.48	68.5	Buy		23,315,833	4806	LSE
09:08:45	68.5	2763	AT	68.48	68.5	Buy		23,305,970	4805	LSE
09:08:45	68.5	9371	AT	68.48	68.5	Buy		23,303,207	4804	LSE
09:08:45	68.5	3712	AT	68.48	68.5	Buy		23,293,836	4803	LSE
09:08:45	68.5	6262	AT	68.48	68.5	Buy		23,290,124	4802	LSE
09:08:45	68.5	784	AT	68.48	68.5	Buy		23,283,862	4801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions