Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (06:50-06:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:53	68.52	6499	AT	68.52	68.54	Sell		17,911,915	3451	LSE
06:50:53	68.52	13113	AT	68.52	68.54	Sell		17,905,416	3450	LSE
06:50:53	68.52	12000	AT	68.52	68.54	Sell		17,892,303	3449	LSE
06:50:53	68.52	2131	AT	68.52	68.54	Sell		17,880,303	3448	LSE
06:50:53	68.52	1172	AT	68.52	68.54	Sell		17,878,172	3447	LSE
06:50:53	68.52	1369	AT	68.5	68.52	Buy		17,877,000	3446	LSE
06:50:53	68.52	4909	AT	68.5	68.52	Buy		17,875,631	3445	LSE
06:50:53	68.52	4565	AT	68.5	68.52	Buy		17,870,722	3444	LSE
06:50:53	68.52	6506	AT	68.5	68.52	Buy		17,866,157	3443	LSE
06:49:20	68.52	1	O	68.48	68.52	Buy		17,859,651	3442	LSE
06:49:16	68.48	3	AT	68.48	68.52	Sell		17,859,650	3441	LSE
06:48:57	68.48	19	AT	68.48	68.52	Sell		17,859,647	3440	LSE
06:48:44	68.48	1	O	68.48	68.52	Sell		17,859,628	3439	LSE
06:48:31	68.495	3250	O	68.48	68.52	Sell		17,859,627	3438	LSE
06:48:18	68.495	2996	O	68.48	68.52	Sell		17,856,377	3437	LSE
06:48:14	68.48	66	AT	68.48	68.52	Sell		17,853,381	3436	LSE
06:47:56	68.48	1568	AT	68.48	68.52	Sell		17,853,315	3435	LSE
06:47:30	68.5	2407	AT	68.5	68.52	Sell		17,851,747	3434	LSE
06:47:30	68.5	21457	AT	68.5	68.52	Sell		17,849,340	3433	LSE
06:47:30	68.5	4364	AT	68.5	68.52	Sell		17,827,883	3432	LSE
06:47:30	68.5	209	AT	68.5	68.52	Sell		17,823,519	3431	LSE
06:47:30	68.5	770	AT	68.5	68.52	Sell		17,823,310	3430	LSE
06:47:24	68.54	1738	AT	68.5	68.54	Buy		17,822,540	3429	LSE
06:47:14	68.5	630	AT	68.5	68.54	Sell		17,820,802	3428	LSE
06:46:54	68.52	1925	AT	68.52	68.54	Sell		17,820,172	3427	LSE
06:46:54	68.52	1275	AT	68.48	68.52	Buy		17,818,247	3426	LSE
06:46:54	68.52	14940	AT	68.48	68.52	Buy		17,816,972	3425	LSE
06:46:54	68.52	961	AT	68.52	68.56	Sell		17,802,032	3424	LSE
06:46:54	68.52	1409	AT	68.52	68.54	Sell		17,801,071	3423	LSE
06:46:54	68.52	7254	AT	68.5	68.52	Buy		17,799,662	3422	LSE
06:46:54	68.5	3719	AT	68.48	68.5	Buy		17,792,408	3421	LSE
06:46:54	68.5	9632	AT	68.48	68.5	Buy		17,788,689	3420	LSE
06:46:54	68.5	11255	AT	68.48	68.5	Buy		17,779,057	3419	LSE
06:46:44	68.5	23	O	68.48	68.5	Buy		17,767,802	3418	LSE
06:46:02	68.494	546	O	68.46	68.5	Buy		17,767,779	3417	LSE
06:45:59	68.48	3711	AT	68.46	68.48	Buy		17,767,233	3416	LSE
06:45:59	68.48	13162	AT	68.46	68.48	Buy		17,763,522	3415	LSE
06:45:59	68.48	1275	AT	68.46	68.48	Buy		17,750,360	3414	LSE
06:45:59	68.48	4836	AT	68.46	68.48	Buy		17,749,085	3413	LSE
06:45:58	68.48	40	O	68.46	68.48	Buy		17,744,249	3412	LSE
06:45:58	68.48	11	O	68.46	68.48	Buy		17,744,209	3411	LSE
06:45:58	68.46	116	AT	68.46	68.48	Sell		17,744,198	3410	LSE
06:45:18	68.474	12921	O	68.44	68.48	Buy		17,744,082	3409	LSE
06:44:45	68.44	845	AT	68.42	68.44	Buy		17,731,161	3408	LSE
06:44:45	68.44	3730	AT	68.42	68.44	Buy		17,730,316	3407	LSE
06:44:45	68.44	1369	AT	68.42	68.44	Buy		17,726,586	3406	LSE
06:44:44	68.42	116	AT	68.42	68.44	Sell		17,725,217	3405	LSE
06:44:44	68.42	69	AT	68.42	68.44	Sell		17,725,101	3404	LSE
06:44:44	68.42	386	AT	68.42	68.46	Sell		17,725,032	3403	LSE
06:44:44	68.44	2830	AT	68.44	68.48	Sell		17,724,646	3402	LSE
06:44:44	68.44	4286	AT	68.44	68.48	Sell		17,721,816	3401	LSE

Societe Generale Effekten

BNP PARIBAS ISSUANCE

Nationwide.pibs

Vontobel Financial Produ...

Premier African Minerals

IMVK24 - Maio 2024

Venus Reward Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions