Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:05-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:24	68.24	1	O	68.16	68.28	Buy		7,534,470	651	LSE
03:05:23	68.16	1	O	68.18	68.28	Sell		7,534,469	650	LSE
03:05:23	68.2	5	O	68.18	68.3	Sell		7,534,468	649	LSE
03:05:21	68.18	1	O	68.16	68.28	Sell		7,534,463	648	LSE
03:05:17	68.206	50	O	68.16	68.28	Sell		7,534,462	647	LSE
03:05:17	68.0	14	O	68.18	68.28	Sell		7,534,412	646	LSE
03:05:16	68.205	176	O	68.16	68.28	Sell		7,534,398	645	LSE
03:05:05	67.88	200	O	68.08	68.18	Sell		7,534,222	644	LSE
03:05:05	67.84	29	O	68.08	68.18	Sell		7,534,022	643	LSE
03:05:00	68.14	190526	O	68.08	68.16	Buy		7,533,993	642	LSE
03:04:55	67.98	7	O	68.08	68.14	Sell		7,343,467	641	LSE
03:04:46	68.0	1	O	68.08	68.18	Sell		7,343,460	640	LSE
03:04:38	67.98	73	O	68.08	68.2	Sell		7,343,459	639	LSE
03:04:38	67.98	5	O	68.08	68.2	Sell		7,343,386	638	LSE
03:04:34	68.0	646	O	68.08	68.2	Sell		7,343,381	637	LSE
03:04:34	68.0	11	O	68.08	68.2	Sell		7,342,735	636	LSE
03:04:34	68.0	13	O	68.08	68.2	Sell		7,342,724	635	LSE
03:04:34	68.0	6	O	68.08	68.2	Sell		7,342,711	634	LSE
03:04:34	68.0	5	O	68.08	68.2	Sell		7,342,705	633	LSE
03:04:33	68.0	74	O	68.08	68.2	Sell		7,342,700	632	LSE
03:04:33	68.0	4	O	68.08	68.2	Sell		7,342,626	631	LSE
03:04:28	68.04	1000	AT	68.04	68.12	Sell		7,342,622	630	LSE
03:04:28	68.04	630	AT	68.04	68.12	Sell		7,341,622	629	LSE
03:04:28	68.04	739	AT	68.04	68.12	Sell		7,340,992	628	LSE
03:04:28	68.06	4220	AT	68.0	68.06	Buy		7,340,253	627	LSE
03:04:28	68.0	1365	AT	67.96	68.04			7,336,033	626	LSE
03:04:28	68.0	25964	AT	67.96	68.0	Buy		7,334,668	625	LSE
03:04:28	68.0	12018	AT	67.96	68.0	Buy		7,308,704	624	LSE
03:04:28	68.0	12018	AT	67.96	68.0	Buy		7,296,686	623	LSE
03:04:28	68.0	12018	AT	67.96	68.0	Buy		7,284,668	622	LSE
03:04:28	68.0	37982	AT	67.96	68.0	Buy		7,272,650	621	LSE
03:04:28	68.0	7361	AT	67.94	68.02	Buy		7,234,668	620	LSE
03:04:28	68.0	37982	AT	67.94	68.0	Buy		7,227,307	619	LSE
03:04:28	68.0	7361	AT	67.94	68.0	Buy		7,189,325	618	LSE
03:04:28	68.0	4657	AT	67.94	68.0	Buy		7,181,964	617	LSE
03:04:26	67.98	16	O	67.94	68.0	Buy		7,177,307	616	LSE
03:04:24	68.0	41	O	67.94	68.0	Buy		7,177,291	615	LSE
03:04:24	68.0	1	O	67.94	68.0	Buy		7,177,250	614	LSE
03:04:22	67.88	1	O	67.94	68.0	Sell		7,177,249	613	LSE
03:04:22	67.88	2	O	67.94	68.0	Sell		7,177,248	612	LSE
03:04:22	67.88	5	O	67.94	68.0	Sell		7,177,246	611	LSE
03:04:21	67.88	3	O	67.94	68.0	Sell		7,177,241	610	LSE
03:04:21	68.0	2	O	67.94	68.0	Buy		7,177,238	609	LSE
03:04:21	67.88	12	O	67.94	68.0	Sell		7,177,236	608	LSE
03:04:21	68.0	14	O	67.94	68.0	Buy		7,177,224	607	LSE
03:04:21	68.0	12	O	67.94	68.0	Buy		7,177,210	606	LSE
03:04:21	68.0	13	O	67.94	68.0	Buy		7,177,198	605	LSE
03:04:21	68.0	13	O	67.94	68.0	Buy		7,177,185	604	LSE
03:04:21	68.0	731	O	67.94	68.0	Buy		7,177,172	603	LSE
03:04:20	68.0	75	O	67.94	68.0	Buy		7,176,441	602	LSE
03:04:20	68.0	14	O	67.94	68.0	Buy		7,176,366	601	LSE

RMG Acquisition Corporat... (PK)

Mccoll's Retail

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions