Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

0.00

(0.00%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (04:09-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:03	68.82	857	AT	68.8	68.82	Buy		11,472,409	1801	LSE
04:09:03	68.82	88	AT	68.8	68.82	Buy		11,471,552	1800	LSE
04:09:03	68.8	1254	AT	68.8	68.82	Sell		11,471,464	1799	LSE
04:09:03	68.8	1250	AT	68.8	68.84	Sell		11,470,210	1798	LSE
04:09:02	68.82	5451	AT	68.82	68.84	Sell		11,468,960	1797	LSE
04:09:02	68.82	14557	AT	68.82	68.84	Sell		11,463,509	1796	LSE
04:09:02	68.82	443	AT	68.82	68.84	Sell		11,448,952	1795	LSE
04:09:01	68.84	4697	AT	68.84	68.86	Sell		11,448,509	1794	LSE
04:08:23	68.84	2709	AT	68.82	68.84	Buy		11,443,812	1793	LSE
04:08:23	68.84	308	AT	68.82	68.84	Buy		11,441,103	1792	LSE
04:08:23	68.84	3	AT	68.84	68.86	Sell		11,440,795	1791	LSE
04:08:18	68.86	888	AT	68.84	68.86	Buy		11,440,792	1790	LSE
04:08:01	68.82	561	AT	68.82	68.86	Sell		11,439,904	1789	LSE
04:08:00	68.86	722	O	68.82	68.86	Buy		11,439,343	1788	LSE
04:07:59	68.84	5127	AT	68.82	68.84	Buy		11,438,621	1787	LSE
04:07:59	68.84	2678	AT	68.82	68.84	Buy		11,433,494	1786	LSE
04:07:48	68.816	4335	O	68.8	68.84	Sell		11,430,816	1785	LSE
04:07:22	68.82	4781	AT	68.82	68.84	Sell		11,426,481	1784	LSE
04:07:22	68.82	939	AT	68.82	68.84	Sell		11,421,700	1783	LSE
04:07:22	68.82	304	AT	68.82	68.86	Sell		11,420,761	1782	LSE
04:07:01	68.84	484	AT	68.84	68.86	Sell		11,420,457	1781	LSE
04:06:59	68.832	43356	O	68.82	68.86	Sell		11,419,973	1780	LSE
04:06:55	68.849	13146	O	68.82	68.86	Buy		11,376,617	1779	LSE
04:06:52	68.827	58	O	68.82	68.86	Sell		11,363,471	1778	LSE
04:06:40	68.84	3639	AT	68.82	68.84	Buy		11,363,413	1777	LSE
04:06:40	68.82	4790	AT	68.78	68.82	Buy		11,359,774	1776	LSE
04:06:21	68.8	2685	AT	68.76	68.8	Buy		11,354,984	1775	LSE
04:06:21	68.8	704	AT	68.76	68.8	Buy		11,352,299	1774	LSE
04:06:21	68.8	4130	AT	68.76	68.8	Buy		11,351,595	1773	LSE
04:06:21	68.8	1275	AT	68.76	68.8	Buy		11,347,465	1772	LSE
04:06:18	68.78	6093	AT	68.78	68.8	Sell		11,346,190	1771	LSE
04:06:18	68.78	282	AT	68.78	68.8	Sell		11,340,097	1770	LSE
04:06:09	68.78	4385	AT	68.76	68.78	Buy		11,339,815	1769	LSE
04:06:00	68.76	2703	AT	68.74	68.76	Buy		11,335,430	1768	LSE
04:06:00	68.76	19241	AT	68.76	68.78	Sell		11,332,727	1767	LSE
04:05:59	68.76	759	AT	68.76	68.78	Sell		11,313,486	1766	LSE
04:05:59	68.776	23008	O	68.76	68.78	Buy		11,312,727	1765	LSE
04:05:43	68.78	2607	AT	68.76	68.78	Buy		11,289,719	1764	LSE
04:05:43	68.78	4846	AT	68.76	68.78	Buy		11,287,112	1763	LSE
04:05:43	68.78	172	AT	68.76	68.78	Buy		11,282,266	1762	LSE
04:05:38	68.78	5767	AT	68.78	68.8	Sell		11,282,094	1761	LSE
04:05:18	68.78	233	AT	68.78	68.8	Sell		11,276,327	1760	LSE
04:05:08	68.78	3639	AT	68.76	68.78	Buy		11,276,094	1759	LSE
04:05:08	68.78	1496	AT	68.74	68.78	Buy		11,272,455	1758	LSE
04:05:08	68.78	1148	AT	68.74	68.78	Buy		11,270,959	1757	LSE
04:05:08	68.78	76	AT	68.74	68.78	Buy		11,269,811	1756	LSE
04:05:08	68.78	1034	AT	68.74	68.78	Buy		11,269,735	1755	LSE
04:05:08	68.78	679	AT	68.74	68.78	Buy		11,268,701	1754	LSE
04:05:08	68.78	3130	AT	68.74	68.78	Buy		11,268,022	1753	LSE
04:04:58	68.74	430	AT	68.74	68.78	Sell		11,264,892	1752	LSE
04:04:55	68.76	4201	AT	68.72	68.76	Buy		11,264,462	1751	LSE

PLASCAR PART ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions