Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (05:55-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:04	68.36	422	AT	68.36	68.4	Sell		16,521,703	3051	LSE
05:55:00	68.36	7	O	68.38	68.4	Sell		16,521,281	3050	LSE
05:55:00	68.38	2500	AT	68.36	68.38	Buy		16,521,274	3049	LSE
05:55:00	68.38	2500	AT	68.36	68.38	Buy		16,518,774	3048	LSE
05:55:00	68.38	2500	AT	68.36	68.38	Buy		16,516,274	3047	LSE
05:55:00	68.38	2500	AT	68.36	68.38	Buy		16,513,774	3046	LSE
05:55:00	68.38	2500	AT	68.36	68.38	Buy		16,511,274	3045	LSE
05:55:00	68.38	2500	AT	68.36	68.38	Buy		16,508,774	3044	LSE
05:54:55	68.363	8000	O	68.34	68.38	Buy		16,506,274	3043	LSE
05:54:44	68.38	145	O	68.34	68.38	Buy		16,498,274	3042	LSE
05:54:44	68.34	490	AT	68.34	68.38	Sell		16,498,129	3041	LSE
05:54:25	68.364	1449	O	68.34	68.38	Buy		16,497,639	3040	LSE
05:54:23	68.358	3191	O	68.34	68.38	Sell		16,496,190	3039	LSE
05:54:09	68.34	596	O	68.34	68.38	Sell		16,492,999	3038	LSE
05:53:58	68.34	235	AT	68.34	68.38	Sell		16,492,403	3037	LSE
05:53:42	68.34	719	AT	68.34	68.38	Sell		16,492,168	3036	LSE
05:53:33	68.365	1812	O	68.34	68.38	Buy		16,491,449	3035	LSE
05:52:54	68.34	149	AT	68.34	68.38	Sell		16,489,637	3034	LSE
05:52:44	68.34	616	AT	68.34	68.38	Sell		16,489,488	3033	LSE
05:52:38	68.34	609	AT	68.34	68.38	Sell		16,488,872	3032	LSE
05:52:37	68.38	1	O	68.34	68.38	Buy		16,488,263	3031	LSE
05:52:37	68.34	5900	AT	68.32	68.34	Buy		16,488,262	3030	LSE
05:52:37	68.34	1397	AT	68.34	68.36	Sell		16,482,362	3029	LSE
05:52:37	68.34	7204	AT	68.34	68.36	Sell		16,480,965	3028	LSE
05:52:37	68.34	16203	AT	68.34	68.36	Sell		16,473,761	3027	LSE
05:52:37	68.34	4059	AT	68.34	68.36	Sell		16,457,558	3026	LSE
05:52:37	68.34	11546	AT	68.34	68.36	Sell		16,453,499	3025	LSE
05:52:37	68.34	1617	AT	68.34	68.36	Sell		16,441,953	3024	LSE
05:51:56	68.32	17904	O	68.32	68.36	Sell		16,440,336	3023	LSE
05:51:56	68.32	17904	O	68.32	68.36	Sell		16,422,432	3022	LSE
05:51:53	68.32	336	AT	68.32	68.36	Sell		16,404,528	3021	LSE
05:51:48	68.3	1000	AT	68.3	68.34	Sell		16,404,192	3020	LSE
05:51:48	68.34	24	O	68.3	68.34	Buy		16,403,192	3019	LSE
05:51:37	68.28	502	AT	68.28	68.32	Sell		16,403,168	3018	LSE
05:51:15	68.28	367	AT	68.26	68.28	Buy		16,402,666	3017	LSE
05:51:15	68.28	3572	AT	68.26	68.28	Buy		16,402,299	3016	LSE
05:51:14	68.28	6	O	68.24	68.28	Buy		16,398,727	3015	LSE
05:51:09	68.24	4	O	68.24	68.28	Sell		16,398,721	3014	LSE
05:51:07	68.24	6	O	68.24	68.28	Sell		16,398,717	3013	LSE
05:50:53	68.24	307	AT	68.24	68.28	Sell		16,398,711	3012	LSE
05:50:40	68.26	10224	AT	68.24	68.26	Buy		16,398,404	3011	LSE
05:50:40	68.24	459	AT	68.22	68.24	Buy		16,388,180	3010	LSE
05:50:40	68.24	698	AT	68.22	68.24	Buy		16,387,721	3009	LSE
05:50:40	68.24	3639	AT	68.22	68.24	Buy		16,387,023	3008	LSE
05:50:38	68.22	596	O	68.22	68.24	Sell		16,383,384	3007	LSE
05:50:34	68.24	4900	AT	68.24	68.26	Sell		16,382,788	3006	LSE
05:50:34	68.24	396	AT	68.24	68.26	Sell		16,377,888	3005	LSE
05:50:34	68.24	565	AT	68.24	68.26	Sell		16,377,492	3004	LSE
05:50:18	68.24	3925	AT	68.22	68.24	Buy		16,376,927	3003	LSE
05:50:13	68.222	616	O	68.22	68.24	Sell		16,373,002	3002	LSE
05:49:53	68.22	245	AT	68.22	68.24	Sell		16,372,386	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions