Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

-0.64

(-0.89%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:07-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:43	68.28	24	O	68.34	68.4	Sell		7,563,103	801	LSE
03:07:42	68.28	1	O	68.34	68.4	Sell		7,563,079	800	LSE
03:07:42	68.28	1	O	68.34	68.4	Sell		7,563,078	799	LSE
03:07:40	68.28	5	O	68.34	68.42	Sell		7,563,077	798	LSE
03:07:40	68.28	4	O	68.34	68.42	Sell		7,563,072	797	LSE
03:07:40	68.28	2	O	68.34	68.42	Sell		7,563,068	796	LSE
03:07:40	68.28	1	O	68.34	68.42	Sell		7,563,066	795	LSE
03:07:40	68.28	6	O	68.34	68.42	Sell		7,563,065	794	LSE
03:07:36	68.28	1	O	68.34	68.42	Sell		7,563,059	793	LSE
03:07:36	68.28	9	O	68.34	68.42	Sell		7,563,058	792	LSE
03:07:35	68.28	3	O	68.34	68.42	Sell		7,563,049	791	LSE
03:07:35	68.34	9	AT	68.34	68.42	Sell		7,563,046	790	LSE
03:07:35	68.28	4	O	68.34	68.42	Sell		7,563,037	789	LSE
03:07:35	68.26	1	O	68.34	68.42	Sell		7,563,033	788	LSE
03:07:34	68.28	8	O	68.34	68.42	Sell		7,563,032	787	LSE
03:07:34	68.28	1	O	68.34	68.42	Sell		7,563,024	786	LSE
03:07:32	68.28	5	O	68.3	68.42	Sell		7,563,023	785	LSE
03:07:32	68.28	6	O	68.3	68.4	Sell		7,563,018	784	LSE
03:07:32	68.26	2	O	68.3	68.4	Sell		7,563,012	783	LSE
03:07:31	68.28	8	O	68.3	68.4	Sell		7,563,010	782	LSE
03:07:30	68.26	51	O	68.3	68.4	Sell		7,563,002	781	LSE
03:07:30	68.26	1	O	68.3	68.4	Sell		7,562,951	780	LSE
03:07:30	68.28	2	O	68.3	68.4	Sell		7,562,950	779	LSE
03:07:30	68.28	1	O	68.3	68.4	Sell		7,562,948	778	LSE
03:07:29	68.26	7	O	68.3	68.4	Sell		7,562,947	777	LSE
03:07:29	68.26	4	O	68.3	68.4	Sell		7,562,940	776	LSE
03:07:29	68.26	4	O	68.3	68.4	Sell		7,562,936	775	LSE
03:07:29	68.26	1	O	68.3	68.4	Sell		7,562,932	774	LSE
03:07:29	68.26	2	O	68.3	68.4	Sell		7,562,931	773	LSE
03:07:28	68.28	16	O	68.3	68.4	Sell		7,562,929	772	LSE
03:07:26	68.26	3	O	68.3	68.4	Sell		7,562,913	771	LSE
03:07:26	68.26	2	O	68.3	68.4	Sell		7,562,910	770	LSE
03:07:26	68.26	3	O	68.3	68.4	Sell		7,562,908	769	LSE
03:07:26	68.26	2	O	68.3	68.4	Sell		7,562,905	768	LSE
03:07:25	68.26	1	O	68.3	68.4	Sell		7,562,903	767	LSE
03:07:25	68.26	1	O	68.3	68.4	Sell		7,562,902	766	LSE
03:07:25	68.26	10	O	68.3	68.4	Sell		7,562,901	765	LSE
03:07:25	68.26	1	O	68.3	68.4	Sell		7,562,891	764	LSE
03:07:25	68.26	13	O	68.3	68.4	Sell		7,562,890	763	LSE
03:07:25	68.26	1	O	68.3	68.4	Sell		7,562,877	762	LSE
03:07:25	68.26	40	O	68.3	68.4	Sell		7,562,876	761	LSE
03:07:23	68.26	1	O	68.3	68.4	Sell		7,562,836	760	LSE
03:07:21	68.26	3	O	68.3	68.4	Sell		7,562,835	759	LSE
03:07:21	68.26	7	O	68.3	68.4	Sell		7,562,832	758	LSE
03:07:21	68.28	8	O	68.3	68.4	Sell		7,562,825	757	LSE
03:07:19	68.36	3042	AT	68.36	68.42	Sell		7,562,817	756	LSE
03:07:13	68.26	2	O	68.3	68.4	Sell		7,559,775	755	LSE
03:07:13	68.26	6	O	68.3	68.4	Sell		7,559,773	754	LSE
03:07:10	68.26	2	O	68.3	68.38	Sell		7,559,767	753	LSE
03:07:09	68.28	4	O	68.3	68.38	Sell		7,559,765	752	LSE
03:07:08	68.26	7	O	68.3	68.38	Sell		7,559,761	751	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions