Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (04:03-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:10	68.7	4396	AT	68.66	68.7	Buy		10,920,777	1701	LSE
04:03:10	68.7	4808	AT	68.66	68.7	Buy		10,916,381	1700	LSE
04:03:10	68.7	1349	AT	68.66	68.7	Buy		10,911,573	1699	LSE
04:03:10	68.7	3957	AT	68.66	68.7	Buy		10,910,224	1698	LSE
04:03:10	68.7	13143	AT	68.66	68.7	Buy		10,906,267	1697	LSE
04:03:10	68.68	4808	AT	68.66	68.68	Buy		10,893,124	1696	LSE
04:03:10	68.68	5000	AT	68.66	68.68	Buy		10,888,316	1695	LSE
04:03:09	68.664	6771	O	68.66	68.7	Sell		10,883,316	1694	LSE
04:03:03	68.68	100	O	68.66	68.68	Buy		10,876,545	1693	LSE
04:03:00	68.68	2491	AT	68.68	68.7	Sell		10,876,445	1692	LSE
04:02:54	68.7	3761	AT	68.68	68.7	Buy		10,873,954	1691	LSE
04:02:54	68.7	4656	AT	68.68	68.7	Buy		10,870,193	1690	LSE
04:02:53	68.66	550	AT	68.66	68.7	Sell		10,865,537	1689	LSE
04:02:53	68.7	4613	AT	68.68	68.7	Buy		10,864,987	1688	LSE
04:02:53	68.7	1546	AT	68.68	68.7	Buy		10,860,374	1687	LSE
04:02:53	68.7	2328	AT	68.68	68.7	Buy		10,858,828	1686	LSE
04:02:53	68.7	4613	AT	68.68	68.7	Buy		10,856,500	1685	LSE
04:02:53	68.7	2328	AT	68.68	68.7	Buy		10,851,887	1684	LSE
04:02:53	68.7	2328	AT	68.68	68.7	Buy		10,849,559	1683	LSE
04:02:53	68.7	3874	AT	68.68	68.7	Buy		10,847,231	1682	LSE
04:02:53	68.7	11597	AT	68.68	68.72			10,843,357	1681	LSE
04:02:53	68.7	1546	AT	68.68	68.7	Buy		10,831,760	1680	LSE
04:02:53	68.7	2328	AT	68.68	68.7	Buy		10,830,214	1679	LSE
04:02:53	68.7	2328	AT	68.68	68.7	Buy		10,827,886	1678	LSE
04:02:53	68.7	6941	AT	68.68	68.7	Buy		10,825,558	1677	LSE
04:02:53	68.7	9900	AT	68.68	68.72			10,818,617	1676	LSE
04:02:53	68.7	2328	AT	68.68	68.7	Buy		10,808,717	1675	LSE
04:02:53	68.7	9900	AT	68.68	68.7	Buy		10,806,389	1674	LSE
04:02:43	68.68	1000	AT	68.68	68.7	Sell		10,796,489	1673	LSE
04:02:42	68.68	8340	AT	68.66	68.68	Buy		10,795,489	1672	LSE
04:02:34	68.66	4503	AT	68.64	68.66	Buy		10,787,149	1671	LSE
04:02:34	68.66	3813	AT	68.66	68.68	Sell		10,782,646	1670	LSE
04:02:34	68.66	112	O	68.66	68.68	Sell		10,778,833	1669	LSE
04:02:12	68.66	367	AT	68.66	68.68	Sell		10,778,721	1668	LSE
04:01:55	68.66	3639	AT	68.64	68.66	Buy		10,778,354	1667	LSE
04:01:55	68.66	5800	AT	68.64	68.66	Buy		10,774,715	1666	LSE
04:01:55	68.66	65292	AT	68.66	68.68	Sell		10,768,915	1665	LSE
04:01:55	68.66	34167	AT	68.66	68.68	Sell		10,703,623	1664	LSE
04:01:47	68.66	541	AT	68.64	68.66	Buy		10,669,456	1663	LSE
04:01:46	68.66	4936	AT	68.64	68.66	Buy		10,668,915	1662	LSE
04:01:36	68.64	4808	AT	68.6	68.64	Buy		10,663,979	1661	LSE
04:01:36	68.64	1444	AT	68.6	68.64	Buy		10,659,171	1660	LSE
04:01:36	68.64	4310	AT	68.6	68.64	Buy		10,657,727	1659	LSE
04:01:36	68.64	4808	AT	68.6	68.64	Buy		10,653,417	1658	LSE
04:01:36	68.64	372	O	68.6	68.64	Buy		10,648,609	1657	LSE
04:01:27	68.6	6540	AT	68.6	68.62	Sell		10,648,237	1656	LSE
04:01:27	68.6	3246	AT	68.54	68.6	Buy		10,641,697	1655	LSE
04:01:27	68.6	197	AT	68.54	68.6	Buy		10,638,451	1654	LSE
04:01:27	68.6	2763	AT	68.54	68.6	Buy		10,638,254	1653	LSE
04:01:27	68.6	4808	AT	68.54	68.6	Buy		10,635,491	1652	LSE
04:01:27	68.6	4808	AT	68.54	68.6	Buy		10,630,683	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions