Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.16

-0.72

( -1.02% )

Updated: 08:56:50

Delayed by 15 minutes

Trade 6151 - 6101 (10:19-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:52	68.48	6534	AT	68.46	68.48	Buy		28,387,282	6151	LSE
10:19:51	68.48	4000	AT	68.48	68.5	Sell		28,380,748	6150	LSE
10:19:48	68.48	652	O	68.48	68.5	Sell		28,376,748	6149	LSE
10:19:36	68.5	57	AT	68.48	68.5	Buy		28,376,096	6148	LSE
10:19:18	68.5	194	AT	68.48	68.5	Buy		28,376,039	6147	LSE
10:19:01	68.48	4831	AT	68.46	68.48	Buy		28,375,845	6146	LSE
10:18:48	68.5	23	O	68.46	68.5	Buy		28,371,014	6145	LSE
10:18:44	68.46	324	O	68.46	68.5	Sell		28,370,991	6144	LSE
10:18:35	68.5	163	AT	68.46	68.5	Buy		28,370,667	6143	LSE
10:18:26	68.493	7252	O	68.46	68.5	Buy		28,370,504	6142	LSE
10:18:23	68.468	1629	O	68.46	68.5	Sell		28,363,252	6141	LSE
10:18:17	68.48	2987	AT	68.48	68.5	Sell		28,361,623	6140	LSE
10:18:17	68.5	277	AT	68.46	68.5	Buy		28,358,636	6139	LSE
10:18:03	68.487	6159	O	68.46	68.5	Buy		28,358,359	6138	LSE
10:18:00	68.48	4831	AT	68.46	68.48	Buy		28,352,200	6137	LSE
10:17:53	68.46	127	AT	68.46	68.5	Sell		28,347,369	6136	LSE
10:17:53	68.46	24	AT	68.46	68.5	Sell		28,347,242	6135	LSE
10:17:53	68.46	33	AT	68.46	68.5	Sell		28,347,218	6134	LSE
10:17:48	68.5	728	O	68.46	68.5	Buy		28,347,185	6133	LSE
10:17:36	68.493	270	O	68.46	68.5	Buy		28,346,457	6132	LSE
10:17:34	68.5	364	AT	68.46	68.5	Buy		28,346,187	6131	LSE
10:17:14	68.5	1683	AT	68.46	68.5	Buy		28,345,823	6130	LSE
10:17:10	68.48	1740	AT	68.48	68.5	Sell		28,344,140	6129	LSE
10:17:01	68.48	171	AT	68.48	68.52	Sell		28,342,400	6128	LSE
10:16:59	68.5	1	O	68.48	68.52			28,342,229	6127	LSE
10:16:59	68.5	2154	AT	68.48	68.5	Buy		28,342,228	6126	LSE
10:16:59	68.5	9135	AT	68.48	68.5	Buy		28,340,074	6125	LSE
10:16:59	68.5	12505	AT	68.48	68.5	Buy		28,330,939	6124	LSE
10:16:59	68.5	4103	AT	68.48	68.5	Buy		28,318,434	6123	LSE
10:16:59	68.5	10536	AT	68.48	68.5	Buy		28,314,331	6122	LSE
10:16:34	68.5	9	O	68.48	68.5	Buy		28,303,795	6121	LSE
10:16:34	68.5	89	AT	68.48	68.5	Buy		28,303,786	6120	LSE
10:16:22	68.497	94	O	68.48	68.5	Buy		28,303,697	6119	LSE
10:16:14	68.5	604	AT	68.46	68.5	Buy		28,303,603	6118	LSE
10:16:14	68.5	511	AT	68.46	68.5	Buy		28,302,999	6117	LSE
10:16:05	68.466	14568	O	68.46	68.48	Sell		28,302,488	6116	LSE
10:15:54	68.48	250	O	68.46	68.48	Buy		28,287,920	6115	LSE
10:15:49	68.46	528	AT	68.44	68.46	Buy		28,287,670	6114	LSE
10:15:49	68.46	172	AT	68.44	68.46	Buy		28,287,142	6113	LSE
10:15:49	68.46	5181	AT	68.44	68.46	Buy		28,286,970	6112	LSE
10:15:49	68.46	12817	AT	68.44	68.46	Buy		28,281,789	6111	LSE
10:15:32	68.46	1065	AT	68.44	68.46	Buy		28,268,972	6110	LSE
10:15:32	68.486	6524	O	68.44	68.48	Buy		28,267,907	6109	LSE
10:15:31	68.46	200	O	68.44	68.46	Buy		28,261,383	6108	LSE
10:15:31	68.48	4	O	68.44	68.46	Buy		28,261,183	6107	LSE
10:15:31	68.46	820	AT	68.46	68.48	Sell		28,261,179	6106	LSE
10:15:31	68.46	7644	AT	68.46	68.48	Sell		28,260,359	6105	LSE
10:15:31	68.46	5922	AT	68.46	68.48	Sell		28,252,715	6104	LSE
10:15:31	68.46	2192	AT	68.46	68.48	Sell		28,246,793	6103	LSE
10:15:31	68.48	5500	AT	68.48	68.5	Sell		28,244,601	6102	LSE
10:15:28	68.48	24	O	68.48	68.5	Sell		28,239,101	6101	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions