Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

0.00

(0.00%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (08:59-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:03	68.42	4892	AT	68.4	68.44			22,776,670	4651	LSE
08:59:03	68.42	7116	AT	68.4	68.42	Buy		22,771,778	4650	LSE
08:59:03	68.42	4892	AT	68.4	68.42	Buy		22,764,662	4649	LSE
08:59:03	68.42	11664	AT	68.4	68.44			22,759,770	4648	LSE
08:59:03	68.42	344	AT	68.4	68.42	Buy		22,748,106	4647	LSE
08:59:03	68.42	11664	AT	68.4	68.42	Buy		22,747,762	4646	LSE
08:59:03	68.42	2332	AT	68.4	68.44			22,736,098	4645	LSE
08:59:03	68.42	9676	AT	68.4	68.42	Buy		22,733,766	4644	LSE
08:59:03	68.42	2332	AT	68.4	68.42	Buy		22,724,090	4643	LSE
08:59:03	68.42	12008	AT	68.4	68.42	Buy		22,721,758	4642	LSE
08:59:03	68.4	6127	AT	68.38	68.4	Buy		22,709,750	4641	LSE
08:59:03	68.4	1369	AT	68.38	68.4	Buy		22,703,623	4640	LSE
08:59:03	68.4	8453	AT	68.38	68.4	Buy		22,702,254	4639	LSE
08:59:03	68.4	2678	AT	68.38	68.4	Buy		22,693,801	4638	LSE
08:59:03	68.38	942	AT	68.36	68.4			22,691,123	4637	LSE
08:59:03	68.38	7487	AT	68.36	68.38	Buy		22,690,181	4636	LSE
08:59:03	68.38	1897	AT	68.36	68.38	Buy		22,682,694	4635	LSE
08:59:03	68.38	2616	AT	68.36	68.38	Buy		22,680,797	4634	LSE
08:59:03	68.38	541	AT	68.36	68.4			22,678,181	4633	LSE
08:59:03	68.38	12000	AT	68.36	68.38	Buy		22,677,640	4632	LSE
08:59:03	68.38	2763	AT	68.36	68.38	Buy		22,665,640	4631	LSE
08:59:03	68.38	4980	AT	68.36	68.38	Buy		22,662,877	4630	LSE
08:59:03	68.38	3192	AT	68.36	68.38	Buy		22,657,897	4629	LSE
08:59:03	68.38	7347	AT	68.36	68.38	Buy		22,654,705	4628	LSE
08:58:54	68.36	2560	AT	68.36	68.38	Sell		22,647,358	4627	LSE
08:58:54	68.36	1980	AT	68.36	68.38	Sell		22,644,798	4626	LSE
08:58:52	68.36	2763	AT	68.34	68.36	Buy		22,642,818	4625	LSE
08:58:52	68.36	3908	AT	68.34	68.36	Buy		22,640,055	4624	LSE
08:58:51	68.36	2763	AT	68.34	68.36	Buy		22,636,147	4623	LSE
08:58:51	68.36	4311	AT	68.34	68.36	Buy		22,633,384	4622	LSE
08:58:51	68.36	1617	AT	68.34	68.36	Buy		22,629,073	4621	LSE
08:58:44	68.357	1522	O	68.34	68.36	Buy		22,627,456	4620	LSE
08:58:01	68.36	32	O	68.34	68.36	Buy		22,625,934	4619	LSE
08:57:24	68.351	15000	O	68.34	68.36	Buy		22,625,902	4618	LSE
08:57:22	68.36	4418	AT	68.34	68.36	Buy		22,610,902	4617	LSE
08:57:22	68.36	4267	AT	68.34	68.36	Buy		22,606,484	4616	LSE
08:57:06	68.36	17069	AT	68.34	68.36	Buy		22,602,217	4615	LSE
08:57:05	68.36	4829	AT	68.36	68.38	Sell		22,585,148	4614	LSE
08:57:05	68.36	6242	AT	68.36	68.38	Sell		22,580,319	4613	LSE
08:57:05	68.36	10662	AT	68.36	68.38	Sell		22,574,077	4612	LSE
08:57:05	68.36	4818	AT	68.34	68.36	Buy		22,563,415	4611	LSE
08:57:05	68.36	13893	AT	68.34	68.36	Buy		22,558,597	4610	LSE
08:57:05	68.36	5225	AT	68.34	68.36	Buy		22,544,704	4609	LSE
08:57:05	68.36	1369	AT	68.34	68.36	Buy		22,539,479	4608	LSE
08:57:05	68.36	3240	AT	68.34	68.36	Buy		22,538,110	4607	LSE
08:57:05	68.36	1369	AT	68.34	68.36	Buy		22,534,870	4606	LSE
08:55:51	68.35	14050	O	68.32	68.36	Buy		22,533,501	4605	LSE
08:55:19	68.35	4247	O	68.32	68.36	Buy		22,519,451	4604	LSE
08:55:15	68.34	14937	AT	68.32	68.34	Buy		22,515,204	4603	LSE
08:55:15	68.34	3639	AT	68.32	68.34	Buy		22,500,267	4602	LSE
08:55:13	68.34	6890	AT	68.32	68.34	Buy		22,496,628	4601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions