Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.10

-0.78

(-1.10%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:03-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:57	68.0	3	O	67.9	68.0	Buy		7,009,424	351	LSE
03:03:57	67.88	113	O	67.9	68.0	Sell		7,009,421	350	LSE
03:03:56	67.88	721	O	67.9	68.0	Sell		7,009,308	349	LSE
03:03:56	68.0	6	O	67.9	68.0	Buy		7,008,587	348	LSE
03:03:56	67.88	13	O	67.9	68.0	Sell		7,008,581	347	LSE
03:03:56	68.0	151	O	67.9	68.0	Buy		7,008,568	346	LSE
03:03:56	67.88	34	O	67.9	68.0	Sell		7,008,417	345	LSE
03:03:56	68.0	7	O	67.9	68.0	Buy		7,008,383	344	LSE
03:03:56	68.0	40	O	67.9	68.0	Buy		7,008,376	343	LSE
03:03:56	68.0	438	O	67.9	68.0	Buy		7,008,336	342	LSE
03:03:56	68.0	8	O	67.9	68.0	Buy		7,007,898	341	LSE
03:03:56	68.0	40	O	67.9	68.0	Buy		7,007,890	340	LSE
03:03:56	68.0	50	O	67.9	68.0	Buy		7,007,850	339	LSE
03:03:56	68.0	20	O	67.9	68.0	Buy		7,007,800	338	LSE
03:03:56	68.0	4	O	67.9	68.0	Buy		7,007,780	337	LSE
03:03:56	68.0	31	O	67.9	68.0	Buy		7,007,776	336	LSE
03:03:56	67.88	22	O	67.9	68.0	Sell		7,007,745	335	LSE
03:03:55	68.0	5	O	67.9	68.0	Buy		7,007,723	334	LSE
03:03:55	68.0	2	O	67.9	68.0	Buy		7,007,718	333	LSE
03:03:55	68.0	4	O	67.9	68.0	Buy		7,007,716	332	LSE
03:03:55	67.88	5	O	67.9	68.0	Sell		7,007,712	331	LSE
03:03:55	67.88	1	O	67.9	68.0	Sell		7,007,707	330	LSE
03:03:55	67.88	44	O	67.9	68.0	Sell		7,007,706	329	LSE
03:03:55	68.0	11	O	67.9	68.0	Buy		7,007,662	328	LSE
03:03:55	67.88	11	O	67.9	68.0	Sell		7,007,651	327	LSE
03:03:55	68.0	2	O	67.9	68.0	Buy		7,007,640	326	LSE
03:03:55	68.0	1	O	67.9	68.0	Buy		7,007,638	325	LSE
03:03:55	68.0	4	O	67.9	68.0	Buy		7,007,637	324	LSE
03:03:55	68.0	1	O	67.9	68.0	Buy		7,007,633	323	LSE
03:03:55	67.88	100	O	67.9	68.0	Sell		7,007,632	322	LSE
03:03:55	68.0	9	O	67.9	67.98	Buy		7,007,532	321	LSE
03:03:55	67.88	40	O	67.9	67.98	Sell		7,007,523	320	LSE
03:03:55	68.0	14	O	67.9	67.98	Buy		7,007,483	319	LSE
03:03:55	67.92	4942	AT	67.92	68.0	Sell		7,007,469	318	LSE
03:03:55	67.92	2528	AT	67.92	68.0	Sell		7,002,527	317	LSE
03:03:54	68.0	2	O	67.92	68.0	Buy		6,999,999	316	LSE
03:03:54	67.88	1	O	67.92	68.0	Sell		6,999,997	315	LSE
03:03:54	68.0	63	O	67.92	68.0	Buy		6,999,996	314	LSE
03:03:54	67.88	1	O	67.92	68.0	Sell		6,999,933	313	LSE
03:03:54	68.0	1	O	67.92	68.0	Buy		6,999,932	312	LSE
03:03:54	67.932	288	O	67.92	68.0	Sell		6,999,931	311	LSE
03:03:54	68.0	1	O	67.92	68.0	Buy		6,999,643	310	LSE
03:03:54	68.0	5	O	67.92	68.0	Buy		6,999,642	309	LSE
03:03:54	68.0	8	O	67.92	68.0	Buy		6,999,637	308	LSE
03:03:54	67.9	3	O	67.92	68.0	Sell		6,999,629	307	LSE
03:03:54	68.0	3	O	67.92	68.0	Buy		6,999,626	306	LSE
03:03:54	68.0	9	O	67.92	68.0	Buy		6,999,623	305	LSE
03:03:54	68.0	23	O	67.92	68.0	Buy		6,999,614	304	LSE
03:03:54	67.88	1402	O	67.92	68.0	Sell		6,999,591	303	LSE
03:03:54	68.0	3	O	67.92	68.0	Buy		6,998,189	302	LSE
03:03:54	67.88	78	O	67.92	68.0	Sell		6,998,186	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions