Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (11:12-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:31	68.22	1332	AT	68.22	68.24	Sell		38,340,694	7151	LSE
11:12:17	68.2	665	AT	68.2	68.24	Sell		38,339,362	7150	LSE
11:12:05	68.2	5420	O	68.2	68.24	Sell		38,338,697	7149	LSE
11:12:02	68.22	3734	AT	68.2	68.22	Buy		38,333,277	7148	LSE
11:11:56	68.2	4674	AT	68.2	68.22	Sell		38,329,543	7147	LSE
11:11:56	68.2	2321	AT	68.2	68.22	Sell		38,324,869	7146	LSE
11:11:56	68.2	4847	AT	68.2	68.22	Sell		38,322,548	7145	LSE
11:11:56	68.2	1205	AT	68.2	68.22	Sell		38,317,701	7144	LSE
11:11:56	68.2	11482	AT	68.2	68.22	Sell		38,316,496	7143	LSE
11:11:56	68.2	16400	AT	68.2	68.22	Sell		38,305,014	7142	LSE
11:11:56	68.2	4763	AT	68.2	68.22	Sell		38,288,614	7141	LSE
11:11:56	68.2	2650	AT	68.2	68.22	Sell		38,283,851	7140	LSE
11:11:56	68.2	3150	AT	68.2	68.22	Sell		38,281,201	7139	LSE
11:11:56	68.2	6184	AT	68.2	68.22	Sell		38,278,051	7138	LSE
11:11:56	68.2	4831	AT	68.2	68.22	Sell		38,271,867	7137	LSE
11:11:56	68.2	1927	AT	68.2	68.22	Sell		38,267,036	7136	LSE
11:11:56	68.22	4847	AT	68.2	68.22	Buy		38,265,109	7135	LSE
11:11:56	68.22	4676	AT	68.22	68.24	Sell		38,260,262	7134	LSE
11:11:56	68.22	4847	AT	68.22	68.24	Sell		38,255,586	7133	LSE
11:11:56	68.22	4847	AT	68.22	68.24	Sell		38,250,739	7132	LSE
11:11:56	68.22	1176	AT	68.22	68.24	Sell		38,245,892	7131	LSE
11:11:56	68.22	4739	AT	68.22	68.24	Sell		38,244,716	7130	LSE
11:11:34	68.24	2	O	68.22	68.24	Buy		38,239,977	7129	LSE
11:11:31	68.24	5	O	68.22	68.24	Buy		38,239,975	7128	LSE
11:11:19	68.215	80218	O	68.22	68.24	Sell		38,239,970	7127	LSE
11:11:15	68.22	404	AT	68.2	68.22	Buy		38,159,752	7126	LSE
11:11:15	68.22	411	AT	68.2	68.22	Buy		38,159,348	7125	LSE
11:11:15	68.22	3184	AT	68.2	68.22	Buy		38,158,937	7124	LSE
11:10:53	68.216	536	O	68.2	68.22	Buy		38,155,753	7123	LSE
11:10:27	68.22	5	O	68.2	68.22	Buy		38,155,217	7122	LSE
11:10:26	68.22	3000	AT	68.2	68.22	Buy		38,155,212	7121	LSE
11:10:20	68.196	502	O	68.18	68.22	Sell		38,152,212	7120	LSE
11:10:19	68.2	1998	AT	68.2	68.22	Sell		38,151,710	7119	LSE
11:10:19	68.2	4830	AT	68.2	68.22	Sell		38,149,712	7118	LSE
11:10:14	68.22	960	AT	68.2	68.22	Buy		38,144,882	7117	LSE
11:10:14	68.22	209	AT	68.2	68.22	Buy		38,143,922	7116	LSE
11:10:14	68.22	791	AT	68.2	68.22	Buy		38,143,713	7115	LSE
11:10:14	68.22	1040	AT	68.2	68.22	Buy		38,142,922	7114	LSE
11:10:11	68.22	960	AT	68.2	68.22	Buy		38,141,882	7113	LSE
11:10:11	68.22	1000	AT	68.2	68.22	Buy		38,140,922	7112	LSE
11:10:11	68.22	1040	AT	68.18	68.22	Buy		38,139,922	7111	LSE
11:10:11	68.212	811	O	68.18	68.22	Buy		38,138,882	7110	LSE
11:09:43	68.2	1622	AT	68.2	68.22	Sell		38,138,071	7109	LSE
11:09:39	68.2	8028	AT	68.2	68.22	Sell		38,136,449	7108	LSE
11:09:39	68.2	3226	AT	68.18	68.2	Buy		38,128,421	7107	LSE
11:09:39	68.2	1605	AT	68.18	68.2	Buy		38,125,195	7106	LSE
11:09:39	68.2	1605	AT	68.2	68.22	Sell		38,123,590	7105	LSE
11:09:32	68.2	6793	AT	68.18	68.2	Buy		38,121,985	7104	LSE
11:09:32	68.2	1065	AT	68.18	68.2	Buy		38,115,192	7103	LSE
11:09:32	68.2	2763	AT	68.18	68.2	Buy		38,114,127	7102	LSE
11:09:32	68.2	830	AT	68.18	68.2	Buy		38,111,364	7101	LSE

BNP Paribas Issuance

Amundi Euro Government B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions