Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

-0.64

(-0.89%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (04:32-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:15	68.613	2798	O	68.6	68.64	Sell		12,751,419	2101	LSE
04:31:49	68.62	34	O	68.6	68.64			12,748,621	2100	LSE
04:31:49	68.62	1275	AT	68.58	68.62	Buy		12,748,587	2099	LSE
04:31:49	68.62	1275	AT	68.58	68.62	Buy		12,747,312	2098	LSE
04:31:49	68.6	4142	AT	68.58	68.6	Buy		12,746,037	2097	LSE
04:31:46	68.58	18	AT	68.54	68.58	Buy		12,741,895	2096	LSE
04:31:44	68.58	5	O	68.54	68.58	Buy		12,741,877	2095	LSE
04:31:44	68.54	6	AT	68.54	68.58	Sell		12,741,872	2094	LSE
04:31:42	68.58	1	O	68.54	68.58	Buy		12,741,866	2093	LSE
04:31:42	68.54	2	O	68.54	68.58	Sell		12,741,865	2092	LSE
04:31:30	68.544	1090	O	68.54	68.58	Sell		12,741,863	2091	LSE
04:31:21	68.58	8	O	68.54	68.58	Buy		12,740,773	2090	LSE
04:31:21	68.58	3	O	68.54	68.58	Buy		12,740,765	2089	LSE
04:31:21	68.58	43	O	68.54	68.58	Buy		12,740,762	2088	LSE
04:31:21	68.54	33	AT	68.54	68.58	Sell		12,740,719	2087	LSE
04:30:42	68.54	238	AT	68.54	68.58	Sell		12,740,686	2086	LSE
04:30:17	68.52	461	AT	68.52	68.58	Sell		12,740,448	2085	LSE
04:29:41	68.52	589	AT	68.52	68.58	Sell		12,739,987	2084	LSE
04:29:19	68.58	808	AT	68.52	68.58	Buy		12,739,398	2083	LSE
04:29:19	68.58	1275	AT	68.52	68.58	Buy		12,738,590	2082	LSE
04:29:19	68.58	1275	AT	68.52	68.58	Buy		12,737,315	2081	LSE
04:29:10	68.52	290	AT	68.52	68.58	Sell		12,736,040	2080	LSE
04:28:45	68.54	20000	O	68.52	68.58	Sell		12,735,750	2079	LSE
04:28:40	68.58	1	O	68.54	68.58	Buy		12,715,750	2078	LSE
04:28:40	68.54	494	AT	68.54	68.6	Sell		12,715,749	2077	LSE
04:28:05	68.54	517	AT	68.54	68.6	Sell		12,715,255	2076	LSE
04:27:43	68.593	6261	O	68.56	68.6	Buy		12,714,738	2075	LSE
04:27:40	68.56	268	AT	68.56	68.6	Sell		12,708,477	2074	LSE
04:27:09	68.58	4972	AT	68.58	68.62	Sell		12,708,209	2073	LSE
04:27:05	68.58	446	AT	68.58	68.62	Sell		12,703,237	2072	LSE
04:27:00	68.66	1	O	68.6	68.64	Buy		12,702,791	2071	LSE
04:27:00	68.66	12	O	68.6	68.64	Buy		12,702,790	2070	LSE
04:27:00	68.64	5346	AT	68.64	68.66	Sell		12,702,778	2069	LSE
04:27:00	68.64	2038	AT	68.64	68.66	Sell		12,697,432	2068	LSE
04:27:00	68.64	3061	AT	68.64	68.66	Sell		12,695,394	2067	LSE
04:27:00	68.64	30000	AT	68.64	68.66	Sell		12,692,333	2066	LSE
04:27:00	68.64	898	AT	68.64	68.66	Sell		12,662,333	2065	LSE
04:26:38	68.68	11	O	68.64	68.66	Buy		12,661,435	2064	LSE
04:26:36	68.64	441	AT	68.64	68.66	Sell		12,661,424	2063	LSE
04:26:34	68.655	7229	O	68.64	68.66	Buy		12,660,983	2062	LSE
04:26:02	68.64	448	AT	68.64	68.66	Sell		12,653,754	2061	LSE
04:25:57	68.66	4270	AT	68.64	68.66	Buy		12,653,306	2060	LSE
04:25:57	68.66	12000	AT	68.64	68.66	Buy		12,649,036	2059	LSE
04:25:54	68.66	4360	AT	68.64	68.66	Buy		12,637,036	2058	LSE
04:25:54	68.66	12000	AT	68.64	68.66	Buy		12,632,676	2057	LSE
04:25:47	68.66	12000	AT	68.64	68.66	Buy		12,620,676	2056	LSE
04:25:46	68.66	2722	AT	68.64	68.68			12,608,676	2055	LSE
04:25:46	68.66	1543	AT	68.64	68.66	Buy		12,605,954	2054	LSE
04:25:46	68.66	7169	AT	68.64	68.66	Buy		12,604,411	2053	LSE
04:25:46	68.66	3288	AT	68.64	68.66	Buy		12,597,242	2052	LSE
04:25:46	68.66	7598	AT	68.64	68.68			12,593,954	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions