Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (07:02-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:02:58	68.68	2	O	68.64	68.68	Buy		18,248,224	3551	LSE
07:02:58	68.64	5800	AT	68.62	68.64	Buy		18,248,222	3550	LSE
07:02:58	68.64	5506	AT	68.64	68.66	Sell		18,242,422	3549	LSE
07:02:58	68.64	4222	AT	68.64	68.68	Sell		18,236,916	3548	LSE
07:02:58	68.64	3773	AT	68.64	68.68	Sell		18,232,694	3547	LSE
07:02:58	68.64	108	AT	68.64	68.68	Sell		18,228,921	3546	LSE
07:02:42	68.64	939	AT	68.64	68.68	Sell		18,228,813	3545	LSE
07:02:38	68.66	4361	AT	68.62	68.66	Buy		18,227,874	3544	LSE
07:02:38	68.66	2696	AT	68.62	68.66	Buy		18,223,513	3543	LSE
07:02:38	68.66	4829	AT	68.62	68.66	Buy		18,220,817	3542	LSE
07:02:38	68.66	4820	AT	68.62	68.66	Buy		18,215,988	3541	LSE
07:02:23	68.64	3800	AT	68.62	68.64	Buy		18,211,168	3540	LSE
07:02:13	68.64	954	O	68.62	68.66			18,207,368	3539	LSE
07:01:56	68.62	26	AT	68.62	68.66	Sell		18,206,414	3538	LSE
07:01:49	68.66	9	O	68.62	68.66	Buy		18,206,388	3537	LSE
07:01:40	68.62	348	AT	68.62	68.66	Sell		18,206,379	3536	LSE
07:01:03	68.659	4	O	68.62	68.66	Buy		18,206,031	3535	LSE
07:00:53	68.64	2221	AT	68.64	68.68	Sell		18,206,027	3534	LSE
07:00:36	68.62	714	AT	68.6	68.62	Buy		18,203,806	3533	LSE
07:00:36	68.62	2020	AT	68.62	68.66	Sell		18,203,092	3532	LSE
07:00:36	68.62	4829	AT	68.62	68.66	Sell		18,201,072	3531	LSE
07:00:36	68.62	4820	AT	68.62	68.66	Sell		18,196,243	3530	LSE
07:00:36	68.62	4336	AT	68.62	68.66	Sell		18,191,423	3529	LSE
07:00:36	68.62	2581	AT	68.62	68.66	Sell		18,187,087	3528	LSE
07:00:36	68.62	4829	AT	68.62	68.66	Sell		18,184,506	3527	LSE
07:00:36	68.62	4820	AT	68.62	68.66	Sell		18,179,677	3526	LSE
07:00:36	68.64	2025	AT	68.64	68.68	Sell		18,174,857	3525	LSE
07:00:36	68.64	4216	AT	68.64	68.68	Sell		18,172,832	3524	LSE
07:00:36	68.64	10688	AT	68.64	68.68	Sell		18,168,616	3523	LSE
07:00:36	68.64	4122	AT	68.64	68.68	Sell		18,157,928	3522	LSE
07:00:36	68.64	707	AT	68.64	68.68	Sell		18,153,806	3521	LSE
07:00:09	68.64	10267	AT	68.62	68.64	Buy		18,153,099	3520	LSE
07:00:01	68.567	3927	O	68.56	68.6	Sell		18,142,832	3519	LSE
07:00:00	68.58	3701	AT	68.56	68.58	Buy		18,138,905	3518	LSE
06:59:44	68.56	406	AT	68.56	68.6	Sell		18,135,204	3517	LSE
06:59:26	68.6	5396	AT	68.6	68.62	Sell		18,134,798	3516	LSE
06:59:26	68.6	1110	AT	68.6	68.62	Sell		18,129,402	3515	LSE
06:59:26	68.6	1156	AT	68.6	68.62	Sell		18,128,292	3514	LSE
06:59:26	68.62	1107	AT	68.58	68.62	Buy		18,127,136	3513	LSE
06:59:26	68.62	4287	AT	68.58	68.62	Buy		18,126,029	3512	LSE
06:59:26	68.62	4829	AT	68.58	68.62	Buy		18,121,742	3511	LSE
06:59:26	68.62	4820	AT	68.58	68.62	Buy		18,116,913	3510	LSE
06:59:26	68.62	2634	AT	68.58	68.62	Buy		18,112,093	3509	LSE
06:59:26	68.6	2474	AT	68.58	68.6	Buy		18,109,459	3508	LSE
06:59:26	68.6	255	AT	68.58	68.6	Buy		18,106,985	3507	LSE
06:59:26	68.6	3639	AT	68.58	68.6	Buy		18,106,730	3506	LSE
06:59:15	68.6	1	O	68.58	68.6	Buy		18,103,091	3505	LSE
06:57:07	68.594	2079	O	68.56	68.6	Buy		18,103,090	3504	LSE
06:56:44	68.6	1	O	68.56	68.6	Buy		18,101,011	3503	LSE
06:56:11	68.56	3	AT	68.56	68.6	Sell		18,101,010	3502	LSE
06:55:27	68.56	48	AT	68.56	68.6	Sell		18,101,007	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions