Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

-0.64

(-0.89%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (05:09-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:19	68.26	3399	AT	68.26	68.28	Sell		14,505,133	2551	LSE
05:09:19	68.26	3399	AT	68.26	68.28	Sell		14,501,734	2550	LSE
05:09:19	68.26	4808	AT	68.26	68.28	Sell		14,498,335	2549	LSE
05:09:19	68.26	4808	AT	68.26	68.28	Sell		14,493,527	2548	LSE
05:09:19	68.26	4252	AT	68.24	68.26	Buy		14,488,719	2547	LSE
05:09:19	68.26	1275	AT	68.24	68.26	Buy		14,484,467	2546	LSE
05:09:19	68.241	43	O	68.24	68.26	Sell		14,483,192	2545	LSE
05:09:11	68.26	36	O	68.24	68.26	Buy		14,483,149	2544	LSE
05:09:09	68.26	2	O	68.24	68.26	Buy		14,483,113	2543	LSE
05:09:09	68.26	500	O	68.24	68.26	Buy		14,483,111	2542	LSE
05:09:05	68.26	3	O	68.24	68.26	Buy		14,482,611	2541	LSE
05:08:44	68.24	251	AT	68.24	68.28	Sell		14,482,608	2540	LSE
05:08:29	68.28	2224	AT	68.28	68.3	Sell		14,482,357	2539	LSE
05:08:29	68.28	6938	AT	68.28	68.3	Sell		14,480,133	2538	LSE
05:08:28	68.3	4808	AT	68.28	68.3	Buy		14,473,195	2537	LSE
05:08:28	68.28	614	AT	68.28	68.32	Sell		14,468,387	2536	LSE
05:08:19	68.28	4	O	68.28	68.32	Sell		14,467,773	2535	LSE
05:08:16	68.32	1	O	68.28	68.32	Buy		14,467,769	2534	LSE
05:08:15	68.28	106	O	68.28	68.32	Sell		14,467,768	2533	LSE
05:08:06	68.28	7	O	68.28	68.32	Sell		14,467,662	2532	LSE
05:08:05	68.31	10	O	68.28	68.32	Buy		14,467,655	2531	LSE
05:08:05	68.28	10	O	68.28	68.32	Sell		14,467,645	2530	LSE
05:07:47	68.305	72829	O	68.28	68.32	Buy		14,467,635	2529	LSE
05:07:43	68.28	370	AT	68.28	68.32	Sell		14,394,806	2528	LSE
05:07:25	68.28	487	AT	68.28	68.32	Sell		14,394,436	2527	LSE
05:07:22	68.3	7122	AT	68.28	68.3	Buy		14,393,949	2526	LSE
05:07:22	68.3	2830	AT	68.28	68.3	Buy		14,386,827	2525	LSE
05:07:22	68.3	155	AT	68.26	68.3	Buy		14,383,997	2524	LSE
05:07:22	68.3	5082	AT	68.26	68.3	Buy		14,383,842	2523	LSE
05:07:22	68.3	1275	AT	68.26	68.3	Buy		14,378,760	2522	LSE
05:07:22	68.28	4374	AT	68.26	68.28	Buy		14,377,485	2521	LSE
05:07:22	68.28	2842	AT	68.26	68.28	Buy		14,373,111	2520	LSE
05:07:15	68.28	182	O	68.26	68.28	Buy		14,370,269	2519	LSE
05:07:14	68.28	1817	O	68.24	68.28	Buy		14,370,087	2518	LSE
05:07:14	68.292	14	O	68.24	68.28	Buy		14,368,270	2517	LSE
05:07:13	68.262	691	O	68.26	68.3	Sell		14,368,256	2516	LSE
05:07:05	68.274	6656	O	68.26	68.3	Sell		14,367,565	2515	LSE
05:06:59	68.296	2058	O	68.26	68.3	Buy		14,360,909	2514	LSE
05:06:53	68.28	4700	AT	68.26	68.28	Buy		14,358,851	2513	LSE
05:06:53	68.28	7779	AT	68.28	68.3	Sell		14,354,151	2512	LSE
05:06:53	68.28	1133	AT	68.28	68.3	Sell		14,346,372	2511	LSE
05:06:53	68.28	44	AT	68.28	68.3	Sell		14,345,239	2510	LSE
05:06:53	68.28	1633	AT	68.28	68.3	Sell		14,345,195	2509	LSE
05:06:42	68.28	296	AT	68.28	68.3	Sell		14,343,562	2508	LSE
05:06:34	68.298	10000	O	68.28	68.3	Buy		14,343,266	2507	LSE
05:06:33	68.3	1	O	68.28	68.3	Buy		14,333,266	2506	LSE
05:06:25	68.28	509	AT	68.28	68.3	Sell		14,333,265	2505	LSE
05:06:19	68.317	3641	O	68.28	68.3	Buy		14,332,756	2504	LSE
05:06:18	68.3	4808	AT	68.26	68.3	Buy		14,329,115	2503	LSE
05:06:18	68.3	13159	AT	68.3	68.32	Sell		14,324,307	2502	LSE
05:06:18	68.3	8200	AT	68.3	68.32	Sell		14,311,148	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions