Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.18

-0.70

( -0.99% )

Updated: 08:42:33

Delayed by 15 minutes

Trade 5051 - 5001 (09:30-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:00	68.36	5908	AT	68.36	68.38	Sell		24,845,609	5051	LSE
09:30:00	68.36	7114	AT	68.36	68.38	Sell		24,839,701	5050	LSE
09:30:00	68.36	1431	AT	68.36	68.38	Sell		24,832,587	5049	LSE
09:30:00	68.38	5836	AT	68.34	68.38	Buy		24,831,156	5048	LSE
09:30:00	68.38	5694	AT	68.34	68.38	Buy		24,825,320	5047	LSE
09:30:00	68.38	4655	AT	68.34	68.38	Buy		24,819,626	5046	LSE
09:30:00	68.38	4831	AT	68.34	68.38	Buy		24,814,971	5045	LSE
09:30:00	68.38	4458	AT	68.34	68.38	Buy		24,810,140	5044	LSE
09:30:00	68.38	4900	AT	68.34	68.38	Buy		24,805,682	5043	LSE
09:30:00	68.36	6288	AT	68.34	68.36	Buy		24,800,782	5042	LSE
09:30:00	68.36	5963	AT	68.34	68.36	Buy		24,794,494	5041	LSE
09:30:00	68.34	4259	AT	68.32	68.34	Buy		24,788,531	5040	LSE
09:29:52	68.38	1000	AT	68.34	68.38	Buy		24,784,272	5039	LSE
09:29:15	68.36	1787	AT	68.36	68.38	Sell		24,783,272	5038	LSE
09:28:30	68.36	1911	AT	68.36	68.38	Sell		24,781,485	5037	LSE
09:28:14	68.36	5082	AT	68.34	68.36	Buy		24,779,574	5036	LSE
09:28:14	68.36	3715	AT	68.34	68.36	Buy		24,774,492	5035	LSE
09:27:52	68.36	1	O	68.34	68.38			24,770,777	5034	LSE
09:27:52	68.36	2	O	68.34	68.38			24,770,776	5033	LSE
09:27:51	68.36	34	AT	68.34	68.36	Buy		24,770,774	5032	LSE
09:27:51	68.36	8063	AT	68.34	68.36	Buy		24,770,740	5031	LSE
09:27:51	68.36	1577	AT	68.36	68.38	Sell		24,762,677	5030	LSE
09:27:51	68.36	2006	AT	68.36	68.38	Sell		24,761,100	5029	LSE
09:27:51	68.38	1699	AT	68.38	68.4	Sell		24,759,094	5028	LSE
09:27:51	68.38	11622	AT	68.38	68.4	Sell		24,757,395	5027	LSE
09:27:51	68.38	4081	AT	68.38	68.4	Sell		24,745,773	5026	LSE
09:27:51	68.38	884	AT	68.38	68.4	Sell		24,741,692	5025	LSE
09:27:48	68.396	273	O	68.38	68.4	Buy		24,740,808	5024	LSE
09:27:00	68.42	4	O	68.38	68.42	Buy		24,740,535	5023	LSE
09:26:49	68.4	4892	AT	68.38	68.4	Buy		24,740,531	5022	LSE
09:26:10	68.42	128	AT	68.38	68.42	Buy		24,735,639	5021	LSE
09:25:51	68.4	3893	AT	68.4	68.42	Sell		24,735,511	5020	LSE
09:25:17	68.4	181871	O	68.4	68.44	Sell		24,731,618	5019	LSE
09:25:16	68.44	2426	AT	68.4	68.44	Buy		24,549,747	5018	LSE
09:25:15	68.439	276	O	68.4	68.44	Buy		24,547,321	5017	LSE
09:25:13	68.42	3316	AT	68.38	68.42	Buy		24,547,045	5016	LSE
09:25:13	68.42	8126	AT	68.38	68.42	Buy		24,543,729	5015	LSE
09:25:10	68.4	336	AT	68.4	68.42	Sell		24,535,603	5014	LSE
09:25:10	68.4	1354	AT	68.4	68.42	Sell		24,535,267	5013	LSE
09:25:10	68.42	8438	AT	68.4	68.44			24,533,913	5012	LSE
09:25:10	68.42	2567	AT	68.4	68.42	Buy		24,525,475	5011	LSE
09:25:10	68.42	7475	AT	68.4	68.42	Buy		24,522,908	5010	LSE
09:25:10	68.42	4720	AT	68.4	68.42	Buy		24,515,433	5009	LSE
09:25:10	68.42	8438	AT	68.4	68.42	Buy		24,510,713	5008	LSE
09:24:45	68.41	4030	O	68.4	68.42			24,502,275	5007	LSE
09:24:37	68.4	8331	O	68.4	68.42	Sell		24,498,245	5006	LSE
09:24:22	68.4	7692	AT	68.38	68.4	Buy		24,489,914	5005	LSE
09:24:10	68.38	3039	AT	68.36	68.38	Buy		24,482,222	5004	LSE
09:23:57	68.347	27000	O	68.34	68.38	Sell		24,479,183	5003	LSE
09:23:48	68.34	1500	O	68.34	68.38	Sell		24,452,183	5002	LSE
09:23:35	68.36	3503	AT	68.34	68.36	Buy		24,450,683	5001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions