Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (03:33-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:16	68.64	2823	AT	68.62	68.64	Buy		9,704,410	1401	LSE
03:33:09	68.66	30	O	68.62	68.66	Buy		9,701,587	1400	LSE
03:32:59	68.655	10	O	68.62	68.66	Buy		9,701,557	1399	LSE
03:32:57	68.64	4090	AT	68.62	68.64	Buy		9,701,547	1398	LSE
03:32:57	68.64	4288	AT	68.6	68.64	Buy		9,697,457	1397	LSE
03:32:57	68.64	3200	AT	68.6	68.64	Buy		9,693,169	1396	LSE
03:32:49	68.62	344	AT	68.62	68.64	Sell		9,689,969	1395	LSE
03:32:26	68.66	265	AT	68.66	68.7	Sell		9,689,625	1394	LSE
03:32:26	68.66	4543	AT	68.66	68.7	Sell		9,689,360	1393	LSE
03:32:24	68.68	524	AT	68.68	68.7	Sell		9,684,817	1392	LSE
03:32:17	68.7	3400	AT	68.7	68.72	Sell		9,684,293	1391	LSE
03:32:04	68.72	10	O	68.68	68.72	Buy		9,680,893	1390	LSE
03:32:02	68.72	4808	AT	68.68	68.72	Buy		9,680,883	1389	LSE
03:32:02	68.7	2763	AT	68.7	68.72	Sell		9,676,075	1388	LSE
03:32:02	68.72	1337	AT	68.72	68.76	Sell		9,673,312	1387	LSE
03:32:00	68.78	1	O	68.72	68.76	Buy		9,671,975	1386	LSE
03:32:00	68.74	1434	AT	68.74	68.78	Sell		9,671,974	1385	LSE
03:32:00	68.74	351	AT	68.74	68.78	Sell		9,670,540	1384	LSE
03:32:00	68.74	557	AT	68.74	68.78	Sell		9,670,189	1383	LSE
03:32:00	68.74	289	AT	68.74	68.78	Sell		9,669,632	1382	LSE
03:32:00	68.74	2763	AT	68.74	68.78	Sell		9,669,343	1381	LSE
03:32:00	68.74	845	AT	68.74	68.78	Sell		9,666,580	1380	LSE
03:32:00	68.74	2342	AT	68.74	68.78	Sell		9,665,735	1379	LSE
03:31:51	68.78	8	O	68.74	68.78	Buy		9,663,393	1378	LSE
03:31:51	68.76	6698	AT	68.74	68.76	Buy		9,663,385	1377	LSE
03:31:47	68.74	452	AT	68.74	68.76	Sell		9,656,687	1376	LSE
03:31:31	68.76	28	O	68.72	68.76	Buy		9,656,235	1375	LSE
03:31:21	68.72	421	AT	68.72	68.76	Sell		9,656,207	1374	LSE
03:31:13	68.752	19701	O	68.72	68.76	Buy		9,655,786	1373	LSE
03:31:04	68.74	1228	AT	68.74	68.78	Sell		9,636,085	1372	LSE
03:31:03	68.74	2885	AT	68.72	68.74	Buy		9,634,857	1371	LSE
03:31:03	68.74	12000	AT	68.72	68.74	Buy		9,631,972	1370	LSE
03:30:58	68.706	700	O	68.7	68.74	Sell		9,619,972	1369	LSE
03:30:45	68.7	320	AT	68.7	68.74	Sell		9,619,272	1368	LSE
03:30:34	68.713	72	O	68.68	68.72	Buy		9,618,952	1367	LSE
03:30:31	68.7	100	O	68.66	68.7	Buy		9,618,880	1366	LSE
03:30:22	68.7	146	O	68.66	68.7	Buy		9,618,780	1365	LSE
03:30:21	68.68	4636	AT	68.68	68.7	Sell		9,618,634	1364	LSE
03:30:21	68.68	520	AT	68.68	68.72	Sell		9,613,998	1363	LSE
03:30:20	68.68	5800	AT	68.66	68.68	Buy		9,613,478	1362	LSE
03:30:20	68.68	3807	AT	68.66	68.68	Buy		9,607,678	1361	LSE
03:30:19	68.677	289	O	68.66	68.68	Buy		9,603,871	1360	LSE
03:30:12	68.652	5826	O	68.66	68.68	Sell		9,603,582	1359	LSE
03:30:11	68.66	11	O	68.66	68.68	Sell		9,597,756	1358	LSE
03:30:11	68.68	6823	AT	68.66	68.68	Buy		9,597,745	1357	LSE
03:30:11	68.68	12000	AT	68.66	68.68	Buy		9,590,922	1356	LSE
03:30:11	68.66	2791	AT	68.62	68.66	Buy		9,578,922	1355	LSE
03:30:08	68.654	43	O	68.62	68.66	Buy		9,576,131	1354	LSE
03:29:44	68.62	436	AT	68.62	68.66	Sell		9,576,088	1353	LSE
03:29:22	68.62	27321	AT	68.6	68.62	Buy		9,575,652	1352	LSE
03:29:22	68.62	10013	AT	68.6	68.62	Buy		9,548,331	1351	LSE

SiriusPoint (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions