Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.46

( -0.65% )

Updated: 08:03:12

Delayed by 15 minutes

Trade 2751 - 2701 (05:28-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:10	68.168	10000	O	68.14	68.18	Buy		15,310,718	2751	LSE
05:28:08	68.16	6393	AT	68.12	68.16	Buy		15,300,718	2750	LSE
05:28:08	68.16	1369	AT	68.12	68.16	Buy		15,294,325	2749	LSE
05:28:08	68.16	4808	AT	68.12	68.16	Buy		15,292,956	2748	LSE
05:27:48	68.16	1478	AT	68.16	68.18	Sell		15,288,148	2747	LSE
05:27:48	68.16	100	AT	68.16	68.2	Sell		15,286,670	2746	LSE
05:27:45	68.16	14	O	68.16	68.2	Sell		15,286,570	2745	LSE
05:27:45	68.2	12	O	68.16	68.2	Buy		15,286,556	2744	LSE
05:27:43	68.16	1000	O	68.16	68.2	Sell		15,286,544	2743	LSE
05:27:37	68.178	30000	O	68.16	68.2	Sell		15,285,544	2742	LSE
05:27:21	68.172	2477	O	68.16	68.2	Sell		15,255,544	2741	LSE
05:27:15	68.16	357	AT	68.16	68.2	Sell		15,253,067	2740	LSE
05:27:00	68.193	263	O	68.16	68.2	Buy		15,252,710	2739	LSE
05:26:56	68.2	8	O	68.16	68.2	Buy		15,252,447	2738	LSE
05:26:56	68.2	71804	O	68.16	68.2	Buy		15,252,439	2737	LSE
05:26:56	68.2	71804	O	68.16	68.2	Buy		15,180,635	2736	LSE
05:26:45	68.18	437	AT	68.18	68.24	Sell		15,108,831	2735	LSE
05:26:15	68.2	479	AT	68.2	68.24	Sell		15,108,394	2734	LSE
05:25:50	68.248	3000	O	68.24	68.28	Sell		15,107,915	2733	LSE
05:25:42	68.24	474	AT	68.24	68.28	Sell		15,104,915	2732	LSE
05:25:41	68.272	7422	O	68.24	68.28	Buy		15,104,441	2731	LSE
05:25:33	68.28	88	O	68.24	68.28	Buy		15,097,019	2730	LSE
05:25:31	68.248	6153	O	68.24	68.28	Sell		15,096,931	2729	LSE
05:25:20	68.264	754	O	68.24	68.28	Buy		15,090,778	2728	LSE
05:25:18	68.26	816	AT	68.26	68.28	Sell		15,090,024	2727	LSE
05:25:18	68.26	643	AT	68.26	68.28	Sell		15,089,208	2726	LSE
05:25:18	68.26	4357	AT	68.26	68.28	Sell		15,088,565	2725	LSE
05:25:12	68.26	451	AT	68.26	68.28	Sell		15,084,208	2724	LSE
05:25:08	68.26	1157	AT	68.26	68.28	Sell		15,083,757	2723	LSE
05:25:08	68.26	372	AT	68.26	68.28	Sell		15,082,600	2722	LSE
05:24:48	68.26	79	O	68.26	68.28	Sell		15,082,228	2721	LSE
05:24:48	68.262	372	O	68.26	68.28	Sell		15,082,149	2720	LSE
05:24:47	68.28	43	O	68.26	68.28	Buy		15,081,777	2719	LSE
05:24:40	68.26	3914	AT	68.24	68.26	Buy		15,081,734	2718	LSE
05:24:40	68.26	5900	AT	68.24	68.26	Buy		15,077,820	2717	LSE
05:24:40	68.26	25	O	68.24	68.26	Buy		15,071,920	2716	LSE
05:24:40	68.26	18763	AT	68.26	68.28	Sell		15,071,895	2715	LSE
05:24:40	68.26	8298	AT	68.26	68.28	Sell		15,053,132	2714	LSE
05:24:40	68.26	5042	AT	68.26	68.28	Sell		15,044,834	2713	LSE
05:24:40	68.26	981	AT	68.26	68.28	Sell		15,039,792	2712	LSE
05:24:40	68.26	1270	AT	68.26	68.28	Sell		15,038,811	2711	LSE
05:24:40	68.26	4084	AT	68.26	68.28	Sell		15,037,541	2710	LSE
05:24:40	68.26	493	AT	68.26	68.28	Sell		15,033,457	2709	LSE
05:24:36	68.28	8	O	68.26	68.28	Buy		15,032,964	2708	LSE
05:24:02	68.26	340	AT	68.26	68.28	Sell		15,032,956	2707	LSE
05:23:59	68.26	912	O	68.26	68.28	Sell		15,032,616	2706	LSE
05:23:58	68.26	4709	AT	68.24	68.26	Buy		15,031,704	2705	LSE
05:23:35	68.24	485	AT	68.24	68.26	Sell		15,026,995	2704	LSE
05:23:11	68.24	4084	AT	68.22	68.24	Buy		15,026,510	2703	LSE
05:23:04	68.24	1990	AT	68.24	68.26	Sell		15,022,426	2702	LSE
05:22:56	68.24	592	AT	68.24	68.26	Sell		15,020,436	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions