Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

-0.64

(-0.89%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (07:15-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:31	68.66	4278	AT	68.62	68.66	Buy		19,183,825	3751	LSE
07:15:31	68.66	4686	AT	68.62	68.66	Buy		19,179,547	3750	LSE
07:15:31	68.66	4822	AT	68.62	68.66	Buy		19,174,861	3749	LSE
07:15:31	68.64	3533	AT	68.6	68.64	Buy		19,170,039	3748	LSE
07:15:31	68.64	6732	AT	68.6	68.64	Buy		19,166,506	3747	LSE
07:15:31	68.64	4822	AT	68.6	68.64	Buy		19,159,774	3746	LSE
07:15:31	68.64	4128	AT	68.6	68.64	Buy		19,154,952	3745	LSE
07:15:31	68.64	4686	AT	68.6	68.64	Buy		19,150,824	3744	LSE
07:15:31	68.62	4123	AT	68.6	68.62	Buy		19,146,138	3743	LSE
07:15:31	68.62	2516	AT	68.6	68.62	Buy		19,142,015	3742	LSE
07:15:31	68.6	23652	AT	68.58	68.6	Buy		19,139,499	3741	LSE
07:15:31	68.6	47277	AT	68.58	68.6	Buy		19,115,847	3740	LSE
07:15:31	68.6	4822	AT	68.6	68.64	Sell		19,068,570	3739	LSE
07:15:31	68.6	4686	AT	68.6	68.64	Sell		19,063,748	3738	LSE
07:15:31	68.6	2391	AT	68.6	68.64	Sell		19,059,062	3737	LSE
07:15:31	68.6	2391	AT	68.6	68.64	Sell		19,056,671	3736	LSE
07:15:31	68.6	4861	AT	68.6	68.64	Sell		19,054,280	3735	LSE
07:15:31	68.6	1675	AT	68.6	68.64	Sell		19,049,419	3734	LSE
07:15:31	68.6	4822	AT	68.6	68.64	Sell		19,047,744	3733	LSE
07:15:31	68.6	4125	AT	68.6	68.64	Sell		19,042,922	3732	LSE
07:15:31	68.6	4686	AT	68.6	68.64	Sell		19,038,797	3731	LSE
07:15:31	68.6	32800	AT	68.6	68.64	Sell		19,034,111	3730	LSE
07:15:31	68.62	4059	AT	68.62	68.66	Sell		19,001,311	3729	LSE
07:15:31	68.62	35200	AT	68.62	68.66	Sell		18,997,252	3728	LSE
07:15:31	68.62	4822	AT	68.62	68.66	Sell		18,962,052	3727	LSE
07:15:31	68.62	2883	AT	68.62	68.66	Sell		18,957,230	3726	LSE
07:15:31	68.62	3879	AT	68.62	68.66	Sell		18,954,347	3725	LSE
07:15:31	68.64	4521	AT	68.64	68.68	Sell		18,950,468	3724	LSE
07:15:31	68.64	4686	AT	68.64	68.68	Sell		18,945,947	3723	LSE
07:15:31	68.64	1762	AT	68.64	68.68	Sell		18,941,261	3722	LSE
07:15:22	68.64	550	AT	68.64	68.68	Sell		18,939,499	3721	LSE
07:15:21	68.66	429	AT	68.64	68.66	Buy		18,938,949	3720	LSE
07:15:21	68.66	395	AT	68.64	68.66	Buy		18,938,520	3719	LSE
07:15:21	68.66	2968	AT	68.64	68.66	Buy		18,938,125	3718	LSE
07:15:21	68.66	4822	AT	68.64	68.66	Buy		18,935,157	3717	LSE
07:15:16	68.64	4822	AT	68.62	68.64	Buy		18,930,335	3716	LSE
07:15:16	68.64	5017	AT	68.64	68.66	Sell		18,925,513	3715	LSE
07:15:16	68.64	2971	AT	68.64	68.66	Sell		18,920,496	3714	LSE
07:15:16	68.64	3051	AT	68.64	68.66	Sell		18,917,525	3713	LSE
07:15:14	68.64	32	O	68.64	68.66	Sell		18,914,474	3712	LSE
07:15:13	68.656	2000	O	68.64	68.66	Buy		18,914,442	3711	LSE
07:14:41	68.62	303	AT	68.62	68.66	Sell		18,912,442	3710	LSE
07:14:22	68.62	504	AT	68.62	68.66	Sell		18,912,139	3709	LSE
07:14:19	68.634	7970	O	68.62	68.66	Sell		18,911,635	3708	LSE
07:14:09	68.64	18691	AT	68.64	68.66	Sell		18,903,665	3707	LSE
07:14:09	68.64	15000	AT	68.64	68.68	Sell		18,884,974	3706	LSE
07:14:09	68.64	1509	AT	68.64	68.68	Sell		18,869,974	3705	LSE
07:14:09	68.64	4313	AT	68.64	68.68	Sell		18,868,465	3704	LSE
07:14:09	68.64	5024	AT	68.64	68.68	Sell		18,864,152	3703	LSE
07:14:09	68.64	2532	AT	68.64	68.68	Sell		18,859,128	3702	LSE
07:14:08	68.64	24318	O	68.64	68.68	Sell		18,856,596	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions