Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (09:39-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:25	68.54	5751	AT	68.5	68.54	Buy		26,277,572	5301	LSE
09:39:25	68.54	4800	AT	68.5	68.54	Buy		26,271,821	5300	LSE
09:39:25	68.54	5474	AT	68.5	68.54	Buy		26,267,021	5299	LSE
09:39:25	68.54	9333	AT	68.5	68.54	Buy		26,261,547	5298	LSE
09:39:25	68.54	267	AT	68.5	68.54	Buy		26,252,214	5297	LSE
09:39:08	68.54	2227	AT	68.5	68.54	Buy		26,251,947	5296	LSE
09:38:24	68.52	4800	AT	68.5	68.52	Buy		26,249,720	5295	LSE
09:38:24	68.52	1032	AT	68.48	68.52	Buy		26,244,920	5294	LSE
09:38:22	68.52	5134	AT	68.52	68.56	Sell		26,243,888	5293	LSE
09:38:22	68.52	4180	AT	68.52	68.56	Sell		26,238,754	5292	LSE
09:38:22	68.52	1275	AT	68.52	68.56	Sell		26,234,574	5291	LSE
09:38:17	68.56	119	O	68.52	68.56	Buy		26,233,299	5290	LSE
09:38:03	68.56	2106	AT	68.52	68.56	Buy		26,233,180	5289	LSE
09:38:00	68.54	2820	AT	68.52	68.54	Buy		26,231,074	5288	LSE
09:38:00	68.54	8042	AT	68.52	68.54	Buy		26,228,254	5287	LSE
09:38:00	68.54	846	AT	68.52	68.54	Buy		26,220,212	5286	LSE
09:38:00	68.54	5407	AT	68.52	68.54	Buy		26,219,366	5285	LSE
09:37:41	68.54	215	AT	68.52	68.54	Buy		26,213,959	5284	LSE
09:37:41	68.54	2785	AT	68.52	68.54	Buy		26,213,744	5283	LSE
09:37:24	68.53	1016	O	68.52	68.54			26,210,959	5282	LSE
09:37:23	68.54	1254	AT	68.5	68.54	Buy		26,209,943	5281	LSE
09:37:22	68.54	14	O	68.5	68.54	Buy		26,208,689	5280	LSE
09:37:21	68.531	10158	O	68.5	68.54	Buy		26,208,675	5279	LSE
09:37:12	68.54	200	O	68.5	68.54	Buy		26,198,517	5278	LSE
09:37:09	68.506	14500	O	68.5	68.54	Sell		26,198,317	5277	LSE
09:37:03	68.54	2071	AT	68.5	68.54	Buy		26,183,817	5276	LSE
09:37:01	68.5	4700	AT	68.48	68.5	Buy		26,181,746	5275	LSE
09:37:01	68.5	2500	AT	68.48	68.5	Buy		26,177,046	5274	LSE
09:36:49	68.5	2300	AT	68.48	68.5	Buy		26,174,546	5273	LSE
09:36:49	68.5	2500	AT	68.48	68.5	Buy		26,172,246	5272	LSE
09:36:49	68.5	4	O	68.48	68.5	Buy		26,169,746	5271	LSE
09:36:33	68.5	25	O	68.48	68.5	Buy		26,169,742	5270	LSE
09:36:28	68.48	2499	AT	68.46	68.48	Buy		26,169,717	5269	LSE
09:36:21	68.48	1275	AT	68.48	68.5	Sell		26,167,218	5268	LSE
09:36:21	68.48	1875	AT	68.48	68.5	Sell		26,165,943	5267	LSE
09:36:20	68.483	3818	O	68.48	68.5	Sell		26,164,068	5266	LSE
09:36:20	68.483	5000	O	68.48	68.5	Sell		26,160,250	5265	LSE
09:36:20	68.48	85	O	68.48	68.52	Sell		26,155,250	5264	LSE
09:36:20	68.5	2313	AT	68.5	68.52	Sell		26,155,165	5263	LSE
09:36:20	68.5	9500	AT	68.48	68.5	Buy		26,152,852	5262	LSE
09:36:20	68.5	7552	AT	68.48	68.5	Buy		26,143,352	5261	LSE
09:36:19	68.5	768	AT	68.48	68.5	Buy		26,135,800	5260	LSE
09:36:15	68.48	2047	AT	68.48	68.5	Sell		26,135,032	5259	LSE
09:36:09	68.5	1	O	68.48	68.5	Buy		26,132,985	5258	LSE
09:36:04	68.54	24	O	68.48	68.52	Buy		26,132,984	5257	LSE
09:36:04	68.5	5092	AT	68.5	68.54	Sell		26,132,960	5256	LSE
09:36:04	68.5	1435	AT	68.5	68.54	Sell		26,127,868	5255	LSE
09:36:04	68.5	1767	AT	68.5	68.54	Sell		26,126,433	5254	LSE
09:36:03	68.54	2387	AT	68.5	68.54	Buy		26,124,666	5253	LSE
09:36:02	68.54	2	O	68.5	68.54	Buy		26,122,279	5252	LSE
09:35:55	68.523	5000	O	68.5	68.54	Buy		26,122,277	5251	LSE

Highwood Asset Management

FinTech Acquisition Corp...

R8 Capital Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions