Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

-0.64

(-0.89%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (05:06-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:18	68.3	8200	AT	68.3	68.32	Sell		14,311,148	2501	LSE
05:06:18	68.32	582	O	68.3	68.32	Buy		14,302,948	2500	LSE
05:06:12	68.32	13	O	68.3	68.32	Buy		14,302,366	2499	LSE
05:06:08	68.32	1	O	68.3	68.32	Buy		14,302,353	2498	LSE
05:06:08	68.32	2	O	68.3	68.32	Buy		14,302,352	2497	LSE
05:06:07	68.32	145	O	68.3	68.32	Buy		14,302,350	2496	LSE
05:06:07	68.305	10000	O	68.3	68.32	Sell		14,302,205	2495	LSE
05:06:05	68.32	11	O	68.3	68.32	Buy		14,292,205	2494	LSE
05:06:05	68.3	1	O	68.3	68.32	Sell		14,292,194	2493	LSE
05:05:41	68.3	275	AT	68.3	68.32	Sell		14,292,193	2492	LSE
05:05:24	68.3	602	AT	68.3	68.32	Sell		14,291,918	2491	LSE
05:05:06	68.3	24	O	68.28	68.32			14,291,316	2490	LSE
05:05:06	68.3	5	O	68.28	68.32			14,291,292	2489	LSE
05:05:06	68.3	4123	AT	68.28	68.3	Buy		14,291,287	2488	LSE
05:05:06	68.3	4808	AT	68.28	68.3	Buy		14,287,164	2487	LSE
05:05:06	68.3	3846	AT	68.28	68.3	Buy		14,282,356	2486	LSE
05:05:06	68.3	1	O	68.26	68.3	Buy		14,278,510	2485	LSE
05:05:05	68.3	2	O	68.26	68.3	Buy		14,278,509	2484	LSE
05:05:04	68.3	7	O	68.26	68.3	Buy		14,278,507	2483	LSE
05:05:03	68.3	145	O	68.28	68.3	Buy		14,278,500	2482	LSE
05:04:51	68.28	1084	O	68.26	68.3			14,278,355	2481	LSE
05:04:51	68.28	1151	AT	68.28	68.3	Sell		14,277,271	2480	LSE
05:04:51	68.28	1629	AT	68.28	68.3	Sell		14,276,120	2479	LSE
05:04:51	68.28	2475	AT	68.28	68.3	Sell		14,274,491	2478	LSE
05:04:42	68.3	728	O	68.28	68.3	Buy		14,272,016	2477	LSE
05:04:40	68.3	3084	AT	68.3	68.34	Sell		14,271,288	2476	LSE
05:04:40	68.3	1309	AT	68.3	68.34	Sell		14,268,204	2475	LSE
05:04:40	68.3	307	AT	68.3	68.34	Sell		14,266,895	2474	LSE
05:04:36	68.32	3037	AT	68.3	68.32	Buy		14,266,588	2473	LSE
05:04:36	68.32	4316	AT	68.3	68.32	Buy		14,263,551	2472	LSE
05:04:36	68.32	128	AT	68.28	68.32	Buy		14,259,235	2471	LSE
05:04:31	68.309	29122	O	68.28	68.32	Buy		14,259,107	2470	LSE
05:04:24	68.28	529	AT	68.28	68.32	Sell		14,229,985	2469	LSE
05:04:21	68.28	5	O	68.28	68.32	Sell		14,229,456	2468	LSE
05:04:12	68.34	14	O	68.3	68.34	Buy		14,229,451	2467	LSE
05:04:11	68.339	727	O	68.3	68.34	Buy		14,229,437	2466	LSE
05:04:09	68.34	8	O	68.3	68.34	Buy		14,228,710	2465	LSE
05:04:09	68.34	7	O	68.3	68.34	Buy		14,228,702	2464	LSE
05:04:07	68.332	13	O	68.3	68.34	Buy		14,228,695	2463	LSE
05:04:06	68.32	4808	AT	68.28	68.32	Buy		14,228,682	2462	LSE
05:04:06	68.32	4174	AT	68.28	68.32	Buy		14,223,874	2461	LSE
05:04:06	68.32	5113	AT	68.28	68.32	Buy		14,219,700	2460	LSE
05:04:06	68.32	4808	AT	68.28	68.32	Buy		14,214,587	2459	LSE
05:04:06	68.32	3039	AT	68.28	68.32	Buy		14,209,779	2458	LSE
05:04:02	68.3	4991	AT	68.28	68.3	Buy		14,206,740	2457	LSE
05:04:02	68.3	2879	AT	68.28	68.3	Buy		14,201,749	2456	LSE
05:03:53	68.28	750	O	68.28	68.3	Sell		14,198,870	2455	LSE
05:03:40	68.28	220	AT	68.28	68.32	Sell		14,198,120	2454	LSE
05:03:37	68.3	853	AT	68.3	68.32	Sell		14,197,900	2453	LSE
05:03:37	68.3	1207	AT	68.3	68.32	Sell		14,197,047	2452	LSE
05:03:24	68.3	634	AT	68.3	68.34	Sell		14,195,840	2451	LSE

Maire Tecnimont

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions