Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

-0.64

(-0.89%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (05:00-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:39	68.4	4216	AT	68.36	68.4	Buy		13,673,542	2351	LSE
05:00:39	68.4	720	AT	68.36	68.4	Buy		13,669,326	2350	LSE
05:00:39	68.4	4068	AT	68.36	68.4	Buy		13,668,606	2349	LSE
05:00:37	68.4	2	O	68.36	68.4	Buy		13,664,538	2348	LSE
05:00:31	68.34	308	AT	68.34	68.4	Sell		13,664,536	2347	LSE
05:00:15	68.4	1510	AT	68.34	68.4	Buy		13,664,228	2346	LSE
05:00:15	68.36	512	AT	68.36	68.4	Sell		13,662,718	2345	LSE
05:00:00	68.36	4	O	68.36	68.4	Sell		13,662,206	2344	LSE
04:59:39	68.36	936	O	68.36	68.4	Sell		13,662,202	2343	LSE
04:59:30	68.36	350	AT	68.36	68.4	Sell		13,661,266	2342	LSE
04:59:11	68.36	483	AT	68.36	68.4	Sell		13,660,916	2341	LSE
04:59:11	68.4	72	O	68.36	68.4	Buy		13,660,433	2340	LSE
04:59:11	68.4	50	O	68.36	68.4	Buy		13,660,361	2339	LSE
04:58:37	68.42	1	O	68.36	68.4	Buy		13,660,311	2338	LSE
04:58:30	68.36	267	AT	68.36	68.42	Sell		13,660,310	2337	LSE
04:58:10	68.36	615	AT	68.36	68.42	Sell		13,660,043	2336	LSE
04:57:58	68.4	4230	AT	68.4	68.44	Sell		13,659,428	2335	LSE
04:57:58	68.4	1100	AT	68.4	68.44	Sell		13,655,198	2334	LSE
04:57:58	68.4	3000	AT	68.4	68.44	Sell		13,654,098	2333	LSE
04:57:30	68.44	100	O	68.4	68.44	Buy		13,651,098	2332	LSE
04:57:30	68.42	2577	AT	68.42	68.44	Sell		13,650,998	2331	LSE
04:57:29	68.42	391	AT	68.42	68.44	Sell		13,648,421	2330	LSE
04:57:10	68.42	200	O	68.42	68.44	Sell		13,648,030	2329	LSE
04:57:10	68.42	430	AT	68.42	68.44	Sell		13,647,830	2328	LSE
04:56:54	68.42	1620	AT	68.42	68.44	Sell		13,647,400	2327	LSE
04:56:54	68.44	8889	AT	68.42	68.44	Buy		13,645,780	2326	LSE
04:56:54	68.44	12222	AT	68.42	68.46			13,636,891	2325	LSE
04:56:54	68.44	8889	AT	68.42	68.44	Buy		13,624,669	2324	LSE
04:56:54	68.44	6111	AT	68.42	68.44	Buy		13,615,780	2323	LSE
04:56:54	68.44	6111	AT	68.42	68.44	Buy		13,609,669	2322	LSE
04:56:54	68.44	6111	AT	68.42	68.44	Buy		13,603,558	2321	LSE
04:56:54	68.44	15000	AT	68.42	68.44	Buy		13,597,447	2320	LSE
04:56:53	68.44	1802	AT	68.44	68.46	Sell		13,582,447	2319	LSE
04:56:53	68.44	17231	AT	68.44	68.46	Sell		13,580,645	2318	LSE
04:56:28	68.44	264	AT	68.44	68.46	Sell		13,563,414	2317	LSE
04:56:26	68.46	319	O	68.44	68.46	Buy		13,563,150	2316	LSE
04:56:23	68.487	5840	O	68.44	68.46	Buy		13,562,831	2315	LSE
04:56:18	68.46	1569	AT	68.46	68.48	Sell		13,556,991	2314	LSE
04:56:18	68.46	526	AT	68.46	68.48	Sell		13,555,422	2313	LSE
04:56:18	68.46	1433	AT	68.46	68.5	Sell		13,554,896	2312	LSE
04:56:18	68.46	19782	AT	68.46	68.5	Sell		13,553,463	2311	LSE
04:56:09	68.5	29	O	68.46	68.5	Buy		13,533,681	2310	LSE
04:56:09	68.48	1462	AT	68.48	68.5	Sell		13,533,652	2309	LSE
04:56:09	68.48	666	AT	68.48	68.5	Sell		13,532,190	2308	LSE
04:55:59	68.484	2313	O	68.48	68.5	Sell		13,531,524	2307	LSE
04:55:23	68.46	218	AT	68.46	68.5	Sell		13,529,211	2306	LSE
04:55:20	68.48	28	AT	68.46	68.48	Buy		13,528,993	2305	LSE
04:55:20	68.48	4808	AT	68.46	68.48	Buy		13,528,965	2304	LSE
04:55:13	68.48	15	O	68.44	68.48	Buy		13,524,157	2303	LSE
04:55:13	68.46	4164	AT	68.46	68.48	Sell		13,524,142	2302	LSE
04:55:07	68.46	2241	AT	68.46	68.48	Sell		13,519,978	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions