Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

71.08

0.20

( 0.28% )

Updated: 03:17:40

Delayed by 15 minutes

Trade 5751 - 5701 (09:54-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:41	68.68	70	O	68.64	68.66	Buy		27,358,684	5751	LSE
09:54:41	68.68	1280	AT	68.64	68.68	Buy		27,358,614	5750	LSE
09:54:41	68.68	2306	AT	68.64	68.68	Buy		27,357,334	5749	LSE
09:54:41	68.68	720	AT	68.66	68.68	Buy		27,355,028	5748	LSE
09:54:41	68.66	930	AT	68.66	68.68	Sell		27,354,308	5747	LSE
09:54:41	68.66	800	AT	68.66	68.68	Sell		27,353,378	5746	LSE
09:54:41	68.66	3072	AT	68.64	68.66	Buy		27,352,578	5745	LSE
09:54:41	68.66	1000	AT	68.64	68.66	Buy		27,349,506	5744	LSE
09:54:41	68.66	759	AT	68.64	68.66	Buy		27,348,506	5743	LSE
09:54:41	68.66	2241	AT	68.64	68.66	Buy		27,347,747	5742	LSE
09:54:41	68.66	454	AT	68.64	68.66	Buy		27,345,506	5741	LSE
09:54:41	68.66	346	AT	68.64	68.66	Buy		27,345,052	5740	LSE
09:54:41	68.66	700	AT	68.64	68.66	Buy		27,344,706	5739	LSE
09:54:41	68.66	5780	AT	68.64	68.66	Buy		27,344,006	5738	LSE
09:54:41	68.66	2500	AT	68.64	68.66	Buy		27,338,226	5737	LSE
09:54:41	68.66	905	AT	68.62	68.66	Buy		27,335,726	5736	LSE
09:54:41	68.66	95	AT	68.62	68.66	Buy		27,334,821	5735	LSE
09:54:41	68.66	4736	AT	68.62	68.66	Buy		27,334,726	5734	LSE
09:54:41	68.66	4831	AT	68.62	68.66	Buy		27,329,990	5733	LSE
09:54:41	68.66	653	AT	68.62	68.66	Buy		27,325,159	5732	LSE
09:54:41	68.66	800	AT	68.62	68.66	Buy		27,324,506	5731	LSE
09:54:41	68.66	3030	AT	68.62	68.66	Buy		27,323,706	5730	LSE
09:54:41	68.66	317	AT	68.62	68.66	Buy		27,320,676	5729	LSE
09:54:41	68.66	353	AT	68.62	68.66	Buy		27,320,359	5728	LSE
09:54:41	68.66	842	AT	68.62	68.66	Buy		27,320,006	5727	LSE
09:54:41	68.64	227	AT	68.64	68.66	Sell		27,319,164	5726	LSE
09:54:41	68.64	1470	AT	68.62	68.64	Buy		27,318,937	5725	LSE
09:54:41	68.64	990	AT	68.62	68.64	Buy		27,317,467	5724	LSE
09:54:41	68.64	1011	AT	68.62	68.64	Buy		27,316,477	5723	LSE
09:54:41	68.64	271	AT	68.62	68.64	Buy		27,315,466	5722	LSE
09:54:41	68.64	1356	AT	68.62	68.64	Buy		27,315,195	5721	LSE
09:54:41	68.64	3726	AT	68.62	68.64	Buy		27,313,839	5720	LSE
09:54:41	68.62	2619	AT	68.62	68.64	Sell		27,310,113	5719	LSE
09:54:40	68.62	43	O	68.62	68.66	Sell		27,307,494	5718	LSE
09:54:31	68.66	5	O	68.62	68.66	Buy		27,307,451	5717	LSE
09:54:27	68.654	16	O	68.62	68.66	Buy		27,307,446	5716	LSE
09:54:25	68.66	100	AT	68.62	68.66	Buy		27,307,430	5715	LSE
09:54:25	68.66	200	AT	68.62	68.66	Buy		27,307,330	5714	LSE
09:54:24	68.64	5800	AT	68.62	68.64	Buy		27,307,130	5713	LSE
09:54:24	68.64	875	AT	68.64	68.66	Sell		27,301,330	5712	LSE
09:54:24	68.66	1522	AT	68.64	68.66	Buy		27,300,455	5711	LSE
09:54:00	68.64	926	O	68.64	68.66	Sell		27,298,933	5710	LSE
09:53:54	68.66	4	O	68.64	68.66	Buy		27,298,007	5709	LSE
09:53:54	68.66	3656	AT	68.62	68.66	Buy		27,298,003	5708	LSE
09:53:52	68.64	2560	AT	68.64	68.66	Sell		27,294,347	5707	LSE
09:53:52	68.64	2369	AT	68.64	68.66	Sell		27,291,787	5706	LSE
09:53:50	68.64	1275	AT	68.64	68.66	Sell		27,289,418	5705	LSE
09:53:50	68.64	2651	AT	68.64	68.66	Sell		27,288,143	5704	LSE
09:53:46	68.68	1407	AT	68.64	68.68	Buy		27,285,492	5703	LSE
09:53:40	68.68	2	O	68.64	68.68	Buy		27,284,085	5702	LSE
09:53:40	68.64	845	AT	68.64	68.68	Sell		27,284,083	5701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions