Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.52

-0.36

( -0.51% )

Updated: 05:54:23

Delayed by 15 minutes

Trade 201 - 151 (03:03-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:44	68.0	200	O	67.88	67.96	Buy		6,980,203	201	LSE
03:03:43	67.9	19	O	67.88	67.96	Sell		6,980,003	200	LSE
03:03:43	67.9	12	O	67.88	67.96	Sell		6,979,984	199	LSE
03:03:43	68.0	5	O	67.88	67.96	Buy		6,979,972	198	LSE
03:03:42	68.0	11	O	67.88	67.96	Buy		6,979,967	197	LSE
03:03:42	68.0	5	O	67.88	67.96	Buy		6,979,956	196	LSE
03:03:42	67.88	2250	AT	67.88	67.96	Sell		6,979,951	195	LSE
03:03:41	68.0	3	O	67.88	67.96	Buy		6,977,701	194	LSE
03:03:39	67.9	1	O	67.88	67.96	Sell		6,977,698	193	LSE
03:03:38	67.9	3	O	67.88	67.98	Sell		6,977,697	192	LSE
03:03:38	67.9	5	O	67.88	67.98	Sell		6,977,694	191	LSE
03:03:38	68.0	100	O	67.88	67.98	Buy		6,977,689	190	LSE
03:03:38	67.9	4	O	67.88	67.98	Sell		6,977,589	189	LSE
03:03:37	67.9	9	O	67.88	67.98	Sell		6,977,585	188	LSE
03:03:37	67.904	1166	O	67.88	67.98	Sell		6,977,576	187	LSE
03:03:37	68.0	1	O	67.88	67.98	Buy		6,976,410	186	LSE
03:03:37	68.0	2	O	67.88	67.98	Buy		6,976,409	185	LSE
03:03:36	67.9	3	O	67.88	67.98	Sell		6,976,407	184	LSE
03:03:35	67.9	2	O	67.88	67.98	Sell		6,976,404	183	LSE
03:03:34	67.9	15	O	67.88	67.98	Sell		6,976,402	182	LSE
03:03:34	67.9	9	O	67.88	67.98	Sell		6,976,387	181	LSE
03:03:34	67.9	6	O	67.88	67.98	Sell		6,976,378	180	LSE
03:03:33	67.9	2	O	67.88	67.98	Sell		6,976,372	179	LSE
03:03:32	67.9	7	O	67.88	67.98	Sell		6,976,370	178	LSE
03:03:32	67.9	6	O	67.88	67.98	Sell		6,976,363	177	LSE
03:03:32	67.9	2	O	67.88	67.98	Sell		6,976,357	176	LSE
03:03:32	68.0	1	O	67.88	67.98	Buy		6,976,355	175	LSE
03:03:32	67.9	1	O	67.88	67.98	Sell		6,976,354	174	LSE
03:03:32	68.0	1	O	67.88	67.98	Buy		6,976,353	173	LSE
03:03:32	68.0	1	O	67.88	67.98	Buy		6,976,352	172	LSE
03:03:32	68.0	1	O	67.88	67.98	Buy		6,976,351	171	LSE
03:03:31	68.0	1	O	67.88	67.98	Buy		6,976,350	170	LSE
03:03:31	67.9	1	O	67.88	67.98	Sell		6,976,349	169	LSE
03:03:31	67.9	2	O	67.88	67.98	Sell		6,976,348	168	LSE
03:03:31	68.0	57	O	67.88	67.98	Buy		6,976,346	167	LSE
03:03:31	67.9	11	O	67.88	67.98	Sell		6,976,289	166	LSE
03:03:30	67.9	1	O	67.88	67.98	Sell		6,976,278	165	LSE
03:03:29	68.0	3	O	67.88	67.98	Buy		6,976,277	164	LSE
03:03:29	67.9	2	O	67.88	67.98	Sell		6,976,274	163	LSE
03:03:29	67.9	5411	AT	67.9	68.0	Sell		6,976,272	162	LSE
03:03:29	67.9	2491	AT	67.9	68.0	Sell		6,970,861	161	LSE
03:03:29	67.9	4	O	67.9	68.0	Sell		6,968,370	160	LSE
03:03:28	67.9	26	O	67.9	68.0	Sell		6,968,366	159	LSE
03:03:28	68.0	1	O	67.9	68.0	Buy		6,968,340	158	LSE
03:03:28	67.9	295	O	67.9	68.0	Sell		6,968,339	157	LSE
03:03:27	68.0	1	O	67.9	68.0	Buy		6,968,044	156	LSE
03:03:27	68.0	2	O	67.9	68.0	Buy		6,968,043	155	LSE
03:03:26	68.0	58	O	67.9	68.0	Buy		6,968,041	154	LSE
03:03:26	67.9	1	O	67.9	68.0	Sell		6,967,983	153	LSE
03:03:25	68.0	5	O	67.9	68.0	Buy		6,967,982	152	LSE
03:03:25	68.0	5	O	67.9	68.0	Buy		6,967,977	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions