Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (10:37-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:05	68.34	1573	AT	68.34	68.36	Sell		29,129,765	6401	LSE
10:36:59	68.356	150	O	68.34	68.36	Buy		29,128,192	6400	LSE
10:36:43	68.36	432	AT	68.32	68.36	Buy		29,128,042	6399	LSE
10:36:43	68.36	1255	AT	68.32	68.36	Buy		29,127,610	6398	LSE
10:36:41	68.34	6546	AT	68.32	68.34	Buy		29,126,355	6397	LSE
10:36:27	68.34	375	O	68.32	68.36			29,119,809	6396	LSE
10:36:27	68.34	4831	AT	68.34	68.36	Sell		29,119,434	6395	LSE
10:36:27	68.34	4965	AT	68.34	68.36	Sell		29,114,603	6394	LSE
10:36:27	68.34	2123	AT	68.34	68.36	Sell		29,109,638	6393	LSE
10:36:05	68.36	3734	AT	68.34	68.36	Buy		29,107,515	6392	LSE
10:36:05	68.36	6688	AT	68.34	68.36	Buy		29,103,781	6391	LSE
10:36:05	68.36	4830	AT	68.34	68.36	Buy		29,097,093	6390	LSE
10:36:04	68.36	1733	AT	68.32	68.36	Buy		29,092,263	6389	LSE
10:36:03	68.34	2444	AT	68.34	68.38	Sell		29,090,530	6388	LSE
10:36:03	68.34	1950	AT	68.34	68.38	Sell		29,088,086	6387	LSE
10:35:45	68.36	5942	AT	68.34	68.36	Buy		29,086,136	6386	LSE
10:35:45	68.34	883	AT	68.34	68.4	Sell		29,080,194	6385	LSE
10:35:45	68.34	4831	AT	68.34	68.4	Sell		29,079,311	6384	LSE
10:35:45	68.34	900	AT	68.34	68.4	Sell		29,074,480	6383	LSE
10:35:45	68.36	4000	AT	68.36	68.4	Sell		29,073,580	6382	LSE
10:35:45	68.36	5820	AT	68.36	68.4	Sell		29,069,580	6381	LSE
10:35:45	68.36	1466	AT	68.36	68.4	Sell		29,063,760	6380	LSE
10:35:41	68.4	599	AT	68.36	68.4	Buy		29,062,294	6379	LSE
10:35:31	68.36	50	O	68.36	68.4	Sell		29,061,695	6378	LSE
10:35:20	68.38	5895	AT	68.38	68.42	Sell		29,061,645	6377	LSE
10:35:20	68.38	1340	AT	68.38	68.42	Sell		29,055,750	6376	LSE
10:35:20	68.38	435	AT	68.38	68.42	Sell		29,054,410	6375	LSE
10:35:03	68.4	4830	AT	68.38	68.4	Buy		29,053,975	6374	LSE
10:35:03	68.4	5000	AT	68.38	68.4	Buy		29,049,145	6373	LSE
10:35:03	68.4	3587	AT	68.38	68.4	Buy		29,044,145	6372	LSE
10:35:03	68.4	65	AT	68.38	68.4	Buy		29,040,558	6371	LSE
10:35:02	68.4	67	O	68.38	68.4	Buy		29,040,493	6370	LSE
10:34:59	68.397	5229	O	68.38	68.4	Buy		29,040,426	6369	LSE
10:34:51	68.4	43	O	68.38	68.4	Buy		29,035,197	6368	LSE
10:34:40	68.4	200	AT	68.38	68.4	Buy		29,035,154	6367	LSE
10:34:32	68.4	1	O	68.38	68.4	Buy		29,034,954	6366	LSE
10:34:28	68.387	2500	O	68.36	68.4	Buy		29,034,953	6365	LSE
10:34:11	68.38	1574	AT	68.38	68.4	Sell		29,032,453	6364	LSE
10:34:07	68.38	3002	AT	68.36	68.38	Buy		29,030,879	6363	LSE
10:34:02	68.38	560	AT	68.34	68.38	Buy		29,027,877	6362	LSE
10:34:01	68.36	4634	O	68.36	68.38	Sell		29,027,317	6361	LSE
10:34:01	68.36	4744	AT	68.36	68.4	Sell		29,022,683	6360	LSE
10:34:01	68.38	1242	AT	68.38	68.4	Sell		29,017,939	6359	LSE
10:34:01	68.38	2014	AT	68.38	68.4	Sell		29,016,697	6358	LSE
10:33:40	68.4	744	AT	68.36	68.4	Buy		29,014,683	6357	LSE
10:33:40	68.4	648	AT	68.36	68.4	Buy		29,013,939	6356	LSE
10:33:36	68.38	5900	AT	68.36	68.38	Buy		29,013,291	6355	LSE
10:33:36	68.38	2586	AT	68.38	68.4	Sell		29,007,391	6354	LSE
10:33:23	68.4	2576	AT	68.4	68.42	Sell		29,004,805	6353	LSE
10:33:22	68.4	2578	AT	68.4	68.42	Sell		29,002,229	6352	LSE
10:33:22	68.4	1275	AT	68.38	68.4	Buy		28,999,651	6351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions