Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

-0.64

(-0.89%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (08:55-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:13	68.34	6890	AT	68.32	68.34	Buy		22,496,628	4601	LSE
08:55:13	68.34	4829	AT	68.32	68.34	Buy		22,489,738	4600	LSE
08:55:13	68.34	5900	AT	68.3	68.34	Buy		22,484,909	4599	LSE
08:55:01	68.34	1169	AT	68.34	68.36	Sell		22,479,009	4598	LSE
08:54:56	68.36	4953	AT	68.36	68.38	Sell		22,477,840	4597	LSE
08:54:56	68.36	12	AT	68.36	68.38	Sell		22,472,887	4596	LSE
08:54:56	68.36	2191	AT	68.36	68.38	Sell		22,472,875	4595	LSE
08:54:29	68.38	145	O	68.36	68.38	Buy		22,470,684	4594	LSE
08:54:29	68.38	2560	AT	68.38	68.4	Sell		22,470,539	4593	LSE
08:54:29	68.38	1514	AT	68.38	68.4	Sell		22,467,979	4592	LSE
08:54:29	68.38	2884	AT	68.38	68.4	Sell		22,466,465	4591	LSE
08:54:29	68.38	2129	AT	68.36	68.38	Buy		22,463,581	4590	LSE
08:54:29	68.38	1211	AT	68.36	68.38	Buy		22,461,452	4589	LSE
08:54:29	68.38	1369	AT	68.36	68.38	Buy		22,460,241	4588	LSE
08:54:29	68.38	4580	AT	68.36	68.38	Buy		22,458,872	4587	LSE
08:54:29	68.38	1702	AT	68.36	68.38	Buy		22,454,292	4586	LSE
08:54:29	68.38	5889	AT	68.36	68.38	Buy		22,452,590	4585	LSE
08:54:06	68.375	14115	O	68.36	68.38	Buy		22,446,701	4584	LSE
08:53:02	68.36	1378	AT	68.34	68.36	Buy		22,432,586	4583	LSE
08:53:02	68.36	2800	AT	68.34	68.36	Buy		22,431,208	4582	LSE
08:53:02	68.36	4511	AT	68.34	68.36	Buy		22,428,408	4581	LSE
08:53:02	68.36	7429	AT	68.34	68.36	Buy		22,423,897	4580	LSE
08:53:02	68.36	4888	AT	68.34	68.36	Buy		22,416,468	4579	LSE
08:52:25	68.373	104	O	68.34	68.38	Buy		22,411,580	4578	LSE
08:52:21	68.38	464	O	68.34	68.38	Buy		22,411,476	4577	LSE
08:52:12	68.36	4834	AT	68.34	68.36	Buy		22,411,012	4576	LSE
08:52:00	68.36	2560	AT	68.36	68.38	Sell		22,406,178	4575	LSE
08:52:00	68.36	2257	AT	68.36	68.38	Sell		22,403,618	4574	LSE
08:51:38	68.36	875	AT	68.36	68.38	Sell		22,401,361	4573	LSE
08:51:38	68.38	12000	AT	68.36	68.38	Buy		22,400,486	4572	LSE
08:51:38	68.38	5069	AT	68.38	68.42	Sell		22,388,486	4571	LSE
08:51:38	68.38	4834	AT	68.38	68.42	Sell		22,383,417	4570	LSE
08:51:38	68.38	4829	AT	68.38	68.42	Sell		22,378,583	4569	LSE
08:51:38	68.38	600	AT	68.38	68.42	Sell		22,373,754	4568	LSE
08:51:38	68.38	1809	AT	68.38	68.42	Sell		22,373,154	4567	LSE
08:51:34	68.4	8604	AT	68.38	68.4	Buy		22,371,345	4566	LSE
08:51:34	68.4	5054	AT	68.38	68.4	Buy		22,362,741	4565	LSE
08:51:34	68.4	3830	AT	68.38	68.4	Buy		22,357,687	4564	LSE
08:51:34	68.4	15987	AT	68.38	68.4	Buy		22,353,857	4563	LSE
08:51:34	68.4	6748	AT	68.38	68.4	Buy		22,337,870	4562	LSE
08:51:23	68.4	2000	O	68.38	68.4	Buy		22,331,122	4561	LSE
08:50:50	68.38	5398	AT	68.36	68.38	Buy		22,329,122	4560	LSE
08:50:50	68.38	495	AT	68.36	68.4			22,323,724	4559	LSE
08:50:50	68.38	1790	AT	68.36	68.38	Buy		22,323,229	4558	LSE
08:50:50	68.38	9864	AT	68.36	68.38	Buy		22,321,439	4557	LSE
08:50:50	68.38	3288	AT	68.36	68.38	Buy		22,311,575	4556	LSE
08:49:37	68.38	14942	AT	68.36	68.38	Buy		22,308,287	4555	LSE
08:49:31	68.38	14942	AT	68.36	68.38	Buy		22,293,345	4554	LSE
08:49:31	68.38	682	AT	68.36	68.38	Buy		22,278,403	4553	LSE
08:49:31	68.38	7457	AT	68.36	68.38	Buy		22,277,721	4552	LSE
08:49:31	68.38	5032	AT	68.36	68.38	Buy		22,270,264	4551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions