Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (10:43-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:21	68.3	7420	AT	68.28	68.3	Buy		29,431,382	6501	LSE
10:43:21	68.3	1210	AT	68.28	68.3	Buy		29,423,962	6500	LSE
10:43:21	68.3	4790	AT	68.28	68.3	Buy		29,422,752	6499	LSE
10:43:21	68.3	1500	AT	68.28	68.3	Buy		29,417,962	6498	LSE
10:43:21	68.3	3000	AT	68.28	68.3	Buy		29,416,462	6497	LSE
10:43:21	68.3	700	AT	68.28	68.3	Buy		29,413,462	6496	LSE
10:43:21	68.3	700	AT	68.28	68.3	Buy		29,412,762	6495	LSE
10:43:21	68.3	1980	AT	68.28	68.3	Buy		29,412,062	6494	LSE
10:43:21	68.3	1000	AT	68.28	68.3	Buy		29,410,082	6493	LSE
10:43:21	68.3	700	AT	68.28	68.3	Buy		29,409,082	6492	LSE
10:43:21	68.3	1000	AT	68.28	68.3	Buy		29,408,382	6491	LSE
10:43:21	68.3	1000	AT	68.28	68.3	Buy		29,407,382	6490	LSE
10:43:21	68.3	1286	AT	68.28	68.32			29,406,382	6489	LSE
10:43:21	68.3	23714	AT	68.28	68.3	Buy		29,405,096	6488	LSE
10:43:21	68.3	1286	AT	68.28	68.3	Buy		29,381,382	6487	LSE
10:43:21	68.3	1600	AT	68.28	68.32			29,380,096	6486	LSE
10:43:21	68.3	2290	AT	68.28	68.3	Buy		29,378,496	6485	LSE
10:43:21	68.3	820	AT	68.28	68.3	Buy		29,376,206	6484	LSE
10:43:21	68.3	8400	AT	68.28	68.3	Buy		29,375,386	6483	LSE
10:43:21	68.3	8000	AT	68.28	68.3	Buy		29,366,986	6482	LSE
10:43:21	68.3	1000	AT	68.28	68.3	Buy		29,358,986	6481	LSE
10:43:21	68.3	1300	AT	68.28	68.3	Buy		29,357,986	6480	LSE
10:43:21	68.3	1500	AT	68.28	68.3	Buy		29,356,686	6479	LSE
10:43:21	68.3	1690	AT	68.28	68.3	Buy		29,355,186	6478	LSE
10:43:20	68.3	25000	AT	68.28	68.3	Buy		29,353,496	6477	LSE
10:43:20	68.3	25000	AT	68.28	68.3	Buy		29,328,496	6476	LSE
10:43:20	68.3	5748	AT	68.3	68.34	Sell		29,303,496	6475	LSE
10:43:20	68.3	4830	AT	68.3	68.34	Sell		29,297,748	6474	LSE
10:43:20	68.3	2527	AT	68.3	68.34	Sell		29,292,918	6473	LSE
10:43:20	68.3	1000	AT	68.3	68.34	Sell		29,290,391	6472	LSE
10:43:20	68.3	3336	AT	68.3	68.34	Sell		29,289,391	6471	LSE
10:43:20	68.3	100	AT	68.3	68.34	Sell		29,286,055	6470	LSE
10:43:16	68.34	1042	AT	68.3	68.34	Buy		29,285,955	6469	LSE
10:43:05	68.34	700	AT	68.3	68.34	Buy		29,284,913	6468	LSE
10:43:05	68.34	3000	AT	68.3	68.34	Buy		29,284,213	6467	LSE
10:43:05	68.34	1500	AT	68.3	68.34	Buy		29,281,213	6466	LSE
10:43:05	68.32	3961	AT	68.3	68.32	Buy		29,279,713	6465	LSE
10:43:05	68.32	700	AT	68.3	68.32	Buy		29,275,752	6464	LSE
10:43:05	68.32	169	AT	68.3	68.32	Buy		29,275,052	6463	LSE
10:43:05	68.32	1331	AT	68.3	68.32	Buy		29,274,883	6462	LSE
10:43:05	68.32	3500	AT	68.3	68.32	Buy		29,273,552	6461	LSE
10:43:04	68.32	4	O	68.3	68.32	Buy		29,270,052	6460	LSE
10:43:00	68.32	4830	AT	68.3	68.32	Buy		29,270,048	6459	LSE
10:42:52	68.34	611	AT	68.3	68.34	Buy		29,265,218	6458	LSE
10:42:49	68.32	2643	AT	68.3	68.32	Buy		29,264,607	6457	LSE
10:42:48	68.32	1000	AT	68.3	68.32	Buy		29,261,964	6456	LSE
10:42:48	68.32	4831	AT	68.3	68.32	Buy		29,260,964	6455	LSE
10:42:48	68.32	4830	AT	68.3	68.32	Buy		29,256,133	6454	LSE
10:42:16	68.332	5000	O	68.3	68.34	Buy		29,251,303	6453	LSE
10:42:15	68.34	137	AT	68.3	68.34	Buy		29,246,303	6452	LSE
10:42:12	68.32	2939	AT	68.32	68.34	Sell		29,246,166	6451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions