Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

-0.64

(-0.89%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (07:57-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:37	68.48	11364	AT	68.46	68.48	Buy		20,587,383	4151	LSE
07:57:37	68.48	5082	AT	68.46	68.48	Buy		20,576,019	4150	LSE
07:57:37	68.48	4821	AT	68.46	68.48	Buy		20,570,937	4149	LSE
07:57:37	68.48	4821	AT	68.46	68.48	Buy		20,566,116	4148	LSE
07:57:28	68.44	227	AT	68.44	68.48	Sell		20,561,295	4147	LSE
07:57:11	68.46	2899	AT	68.46	68.48	Sell		20,561,068	4146	LSE
07:57:11	68.46	2560	AT	68.46	68.48	Sell		20,558,169	4145	LSE
07:57:11	68.44	607	AT	68.44	68.48	Sell		20,555,609	4144	LSE
07:57:02	68.48	2560	AT	68.48	68.5	Sell		20,555,002	4143	LSE
07:57:02	68.48	2559	AT	68.48	68.5	Sell		20,552,442	4142	LSE
07:57:01	68.46	39	O	68.46	68.5	Sell		20,549,883	4141	LSE
07:56:46	68.48	5166	AT	68.48	68.5	Sell		20,549,844	4140	LSE
07:56:46	68.48	17	O	68.48	68.5	Sell		20,544,678	4139	LSE
07:56:43	68.48	302	AT	68.48	68.5	Sell		20,544,661	4138	LSE
07:56:43	68.48	1690	AT	68.48	68.5	Sell		20,544,359	4137	LSE
07:56:43	68.48	2635	AT	68.48	68.5	Sell		20,542,669	4136	LSE
07:56:43	68.48	4287	AT	68.48	68.5	Sell		20,540,034	4135	LSE
07:56:43	68.48	4821	AT	68.48	68.5	Sell		20,535,747	4134	LSE
07:56:43	68.48	4821	AT	68.48	68.5	Sell		20,530,926	4133	LSE
07:56:43	68.5	9935	AT	68.5	68.52	Sell		20,526,105	4132	LSE
07:56:43	68.5	4821	AT	68.5	68.52	Sell		20,516,170	4131	LSE
07:56:43	68.52	1991	AT	68.52	68.54	Sell		20,511,349	4130	LSE
07:56:43	68.52	8740	AT	68.5	68.52	Buy		20,509,358	4129	LSE
07:56:43	68.52	6033	AT	68.5	68.52	Buy		20,500,618	4128	LSE
07:56:43	68.52	5683	AT	68.5	68.52	Buy		20,494,585	4127	LSE
07:56:43	68.52	10454	AT	68.5	68.52	Buy		20,488,902	4126	LSE
07:56:43	68.5	3340	AT	68.48	68.5	Buy		20,478,448	4125	LSE
07:56:43	68.5	2395	AT	68.48	68.5	Buy		20,475,108	4124	LSE
07:56:43	68.5	2290	AT	68.48	68.5	Buy		20,472,713	4123	LSE
07:56:43	68.5	6975	AT	68.48	68.5	Buy		20,470,423	4122	LSE
07:56:43	68.5	13889	AT	68.48	68.5	Buy		20,463,448	4121	LSE
07:56:43	68.5	3819	AT	68.48	68.5	Buy		20,449,559	4120	LSE
07:56:27	68.48	264	AT	68.48	68.5	Sell		20,445,740	4119	LSE
07:56:11	68.48	201	O	68.48	68.5	Sell		20,445,476	4118	LSE
07:56:11	68.48	623	AT	68.48	68.5	Sell		20,445,275	4117	LSE
07:56:00	68.5	20	O	68.46	68.5	Buy		20,444,652	4116	LSE
07:55:25	68.48	269	AT	68.48	68.5	Sell		20,444,632	4115	LSE
07:55:06	68.48	579	AT	68.48	68.5	Sell		20,444,363	4114	LSE
07:55:00	68.5	3618	AT	68.5	68.52	Sell		20,443,784	4113	LSE
07:55:00	68.5	2076	AT	68.5	68.52	Sell		20,440,166	4112	LSE
07:54:46	68.5	1852	AT	68.5	68.54	Sell		20,438,090	4111	LSE
07:54:46	68.5	3915	AT	68.5	68.54	Sell		20,436,238	4110	LSE
07:54:21	68.5	267	AT	68.5	68.54	Sell		20,432,323	4109	LSE
07:54:14	68.527	428	O	68.5	68.54	Buy		20,432,056	4108	LSE
07:54:07	68.52	2917	AT	68.5	68.52	Buy		20,431,628	4107	LSE
07:54:05	68.5	639	AT	68.5	68.54	Sell		20,428,711	4106	LSE
07:53:29	68.54	11	O	68.52	68.54	Buy		20,428,072	4105	LSE
07:53:18	68.52	5300	AT	68.5	68.52	Buy		20,428,061	4104	LSE
07:53:18	68.52	4343	AT	68.52	68.54	Sell		20,422,761	4103	LSE
07:53:18	68.52	1628	AT	68.52	68.54	Sell		20,418,418	4102	LSE
07:53:15	68.52	490	AT	68.48	68.52	Buy		20,416,790	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions