Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

-0.64

(-0.89%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:08-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:59	68.6	4608	AT	68.56	68.6	Buy		7,657,388	851	LSE
03:08:59	68.6	2470	AT	68.56	68.6	Buy		7,652,780	850	LSE
03:08:59	68.6	12786	AT	68.52	68.6	Buy		7,650,310	849	LSE
03:08:59	68.6	12786	AT	68.5	68.6	Buy		7,637,524	848	LSE
03:08:58	68.56	4835	AT	68.48	68.56	Buy		7,624,738	847	LSE
03:08:58	68.56	2462	AT	68.48	68.56	Buy		7,619,903	846	LSE
03:08:58	68.56	5497	AT	68.48	68.56	Buy		7,617,441	845	LSE
03:08:58	68.56	784	AT	68.44	68.56	Buy		7,611,944	844	LSE
03:08:58	68.54	4216	AT	68.44	68.54	Buy		7,611,160	843	LSE
03:08:58	68.5	3911	AT	68.44	68.5	Buy		7,606,944	842	LSE
03:08:58	68.5	100	AT	68.44	68.5	Buy		7,603,033	841	LSE
03:08:55	68.5	4	O	68.44	68.5	Buy		7,602,933	840	LSE
03:08:44	68.44	2410	AT	68.44	68.5	Sell		7,602,929	839	LSE
03:08:44	68.44	8	AT	68.44	68.5	Sell		7,600,519	838	LSE
03:08:41	68.42	1000	AT	68.42	68.48	Sell		7,600,511	837	LSE
03:08:40	68.44	4836	AT	68.44	68.5	Sell		7,599,511	836	LSE
03:08:40	68.44	4465	AT	68.44	68.5	Sell		7,594,675	835	LSE
03:08:40	68.44	370	AT	68.44	68.5	Sell		7,590,210	834	LSE
03:08:40	68.48	2437	AT	68.42	68.48	Buy		7,589,840	833	LSE
03:08:40	68.44	2574	AT	68.38	68.44	Buy		7,587,403	832	LSE
03:08:40	68.4	4836	AT	68.36	68.4	Buy		7,584,829	831	LSE
03:08:34	68.36	2027	AT	68.36	68.42	Sell		7,579,993	830	LSE
03:08:30	68.4	13235	AT	68.36	68.4	Buy		7,577,966	829	LSE
03:08:29	68.44	87	O	68.36	68.44	Buy		7,564,731	828	LSE
03:08:27	68.411	147	O	68.36	68.44	Buy		7,564,644	827	LSE
03:08:16	68.422	273	O	68.36	68.44	Buy		7,564,497	826	LSE
03:08:14	68.4	14	O	68.36	68.44			7,564,224	825	LSE
03:08:07	68.28	1	O	68.36	68.44	Sell		7,564,210	824	LSE
03:08:07	68.28	18	O	68.36	68.44	Sell		7,564,209	823	LSE
03:08:02	68.26	2	O	68.36	68.46	Sell		7,564,191	822	LSE
03:08:02	68.26	6	O	68.36	68.46	Sell		7,564,189	821	LSE
03:07:59	68.42	373	O	68.32	68.42	Buy		7,564,183	820	LSE
03:07:57	68.42	87	O	68.32	68.42	Buy		7,563,810	819	LSE
03:07:54	68.355	345	O	68.32	68.42	Sell		7,563,723	818	LSE
03:07:53	68.34	5	O	68.32	68.4	Sell		7,563,378	817	LSE
03:07:53	68.28	71	O	68.32	68.4	Sell		7,563,373	816	LSE
03:07:53	68.28	9	O	68.32	68.4	Sell		7,563,302	815	LSE
03:07:52	68.3	70	O	68.3	68.4	Sell		7,563,293	814	LSE
03:07:52	68.42	33	O	68.3	68.4	Buy		7,563,223	813	LSE
03:07:52	68.28	1	O	68.3	68.4	Sell		7,563,190	812	LSE
03:07:51	68.28	15	O	68.3	68.4	Sell		7,563,189	811	LSE
03:07:51	68.28	1	O	68.3	68.4	Sell		7,563,174	810	LSE
03:07:51	68.28	1	O	68.3	68.4	Sell		7,563,173	809	LSE
03:07:51	68.28	1	O	68.3	68.4	Sell		7,563,172	808	LSE
03:07:48	68.28	1	O	68.34	68.4	Sell		7,563,171	807	LSE
03:07:48	68.28	10	O	68.34	68.4	Sell		7,563,170	806	LSE
03:07:48	68.28	9	O	68.34	68.4	Sell		7,563,160	805	LSE
03:07:45	68.28	4	O	68.34	68.4	Sell		7,563,151	804	LSE
03:07:45	68.4	43	O	68.34	68.4	Buy		7,563,147	803	LSE
03:07:44	68.399	1	O	68.34	68.4	Buy		7,563,104	802	LSE
03:07:43	68.28	24	O	68.34	68.4	Sell		7,563,103	801	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions