24/05/2016 22:34:17 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Alliance Trust Share Price - ATST

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alliance Trust ATST London Ordinary Share GB00B11V7W98 ORD 2.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +0.20% 505 505.5 502 502.5 504 11:26:53
Bid Price Ask Price Spread Spread % News
504.5 505 0.5 0.10% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
385 975,056 504.4201 4,918,378.55
Last Trade Time Type Quantity Stock Price Currency
12:07:45 27,363 505 GBX

Alliance Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Alliance Trust News

Date Time Source News Article
5/24/201610:44UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc : Net Asset Value(s)
5/23/201608:57UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc : Net Asset Value(s)
5/23/201602:00UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc : Transaction In Own..
5/20/201606:59UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc : Net Asset Value(s)
5/20/201605:42UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc : Form 8.3 - Vectura..
5/19/201607:32UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc : Net Asset Value(s)
5/19/201602:00UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc : Transaction In Own..

Historical ATST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week512.5512.5496502.8377341k1,023k639k-7.50-1.46%
1 Month515515.5496506.3708281k1,023k535k-10.00-1.94%
3 Months495.1523.5482.8504.4569281k2,066k662k9.902.00%
6 Months504523.5449498.4661121k2,066k589k1.000.20%
1 Year509.5523.5437492.7511121k2,349k595k-4.50-0.88%
3 Years452531.5414.2470.235063k8,338k539k53.0011.73%
5 Years382.8531.5308418.043463k18M647k122.2031.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160524 21:34:17