31/08/2015 14:21:34 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Alliance Trust Share Price - ATST

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Name Symbol Market Stock Type ISIN Description
Alliance Trust ATST London Ordinary Share GB00B11V7W98 ORD 2.5P
  Change Change % Current High Low Open Close Time DELAYED
  +5.40 +1.17% 466.40 467.00 458.20 463.60 461.00 11:29:48
Bid Ask Spread Spread % News
466.40 467.00 0.60 0.13% - -
Trades Volume VWAP Financial Volume Volume %
254 514,155 463.1662 2,381,392.33
Last Trade Type Quantity Price Currency
11:35:01 UT 32,944 466.40 GBX

Alliance Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Alliance Trust News

Historical ATST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week473.50473.50437.00452.75433k1,144k761k-7.10-1.50%
1 Month494.90502.00437.00475.31166k1,144k448k-28.50-5.76%
3 Months506.00508.50437.00488.78152k2,349k557k-39.60-7.83%
6 Months494.20531.50437.00500.23152k2,349k560k-27.80-5.63%
1 Year451.30531.50420.20481.5763k8,338k547k15.103.35%
3 Years361.10531.50358.00444.3063k8,338k532k105.3029.16%
5 Years319.30531.50308.00394.0963k33M745k147.1046.07%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse atst^d150831 13:21