Alliance Trust Stock Price - ATST

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alliance Trust ATST London Ordinary Share GB00B11V7W98 ORD 2.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.50 +0.26% 588.00 589.00 583.00 587.50 586.50 10:52:42
Bid Price Ask Price Spread Spread % News
587.00 588.50 1.50 0.25% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
234.00 198,658.00 585.66p 1.16Mp - 449.00 - 606.50
Last Trade Time Type Quantity Stock Price Currency
10:52:42 AT 600.00 588.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Alliance Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.02Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Alliance Trust News

Date Time Source News Article
12/08/201609:05UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc : Net Asset Value(s)
12/07/201609:27UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc : Net Asset Value(s)
12/06/201610:04UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc : Net Asset Value(s)
12/05/201609:46UK Regulatory (RNS & others)Alliance Trust PLC Net Asset Value(s)
12/02/201608:02UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc : Net Asset Value(s)
12/01/201607:47UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc : Net Asset Value(s)
12/01/201603:56Alliance NewsAlliance Trust Declares Third Interim Dividend For 2016 Of..

Historical ATST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week581.50589.00572.50579.2350190k564k290k6.501.12%
1 Month582.00592.00570.50580.8681190k940k429k6.001.03%
3 Months567.50606.50559.00584.9841190k1M499k20.503.61%
6 Months508.00606.50480.20556.928253k2M543k80.0015.75%
1 Year495.00606.50449.00527.620453k2M562k93.0018.79%
3 Years435.30606.50420.20490.381442k8M558k152.7035.08%
5 Years331.10606.50328.50445.941242k18M585k256.9077.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 16:10:56