ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,904.86
-1.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alliance Trust Plc (ATST) Quote

Alliance Trust Plc

Alliance Trust Plc (ATST)

LSE
1,234.00
24.00
(1.98%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,234.00
Bid
1,228.00
Ask
1,232.00
Volume
341,923
1,220.00 Day's Range 1,232.00
967.00 52 Week Range 1,236.00
Market Cap
3.528B
Previous Close
1,210.00
Open
1,220.00
Last Trade
2305
@
1230.351
(O)
Last Trade Time
Financial Volume
4,205,652p
VWAP
1,229.9996
Average Volume (3m)
397,321
Shares Outstanding
286,844,600
Dividend Yield
2.53%
PE Ratio
5.88
Earnings Per Share (EPS)
2.09
Revenue
609.05M
Net Profit
599.67M

About Alliance Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trusts
Website
www.alliancetrusts.co.uk
Headquarters
Dundee, Gbr
Founded
1888
Alliance Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ATST. The last closing price for Alliance was 1,210p. Over the last year, Alliance shares have traded in a share price range of 967.00p to 1,236.00p.

Alliance currently has 286,844,600 shares outstanding. The market capitalization of Alliance is £3.53 billion. Alliance has a price to earnings ratio (PE ratio) of 5.88.

ATST Latest News

More News

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business Thursday 25 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

22 hours ago
UK Regulatory

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business Wednesday 24 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

April 25 2024
UK Regulatory

Alliance Trust PLC - Result of Annual General Meeting

Alliance Trust PLC - Result of Annual General Meeting Alliance Trust PLC (‘the Company’)LEI: 213800SZZD4E2IOZ9W55 Result of Annual General Meeting Following the Annual General Meeting (‘AGM’) of...

April 25 2024
UK Regulatory

Alliance Trust PLC Dividend Declaration

Alliance Trust PLC Dividend Declaration Alliance Trust PLC (‘the Company’)LEI: 213800SZZD4E2IOZ9W55 Dividend Declaration The Board of Directors of the Company declares a first interim dividend...

April 25 2024
UK Regulatory

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business Tuesday 23 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with Debt...

April 24 2024
UK Regulatory

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business Monday 22 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with Debt...

April 23 2024
UK Regulatory

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business Friday 19 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with Debt...

April 22 2024
UK Regulatory

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business Thursday 18 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

April 19 2024
UK Regulatory

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business Wednesday 17 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

April 18 2024
UK Regulatory

Alliance Trust manager appoints new stock picker to replace Jupiter

Alliance Trust PLC on Thursday said its investment manager has appointed a new stock picker for its multi-manager glo ...

April 18 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1302.491694352161204123211863193001213.04721388DE
480.6525285481241226123611864115871219.27286255DE
12847.304347826091150123611383973211202.47679175DE
2623823.895582329399612369842952561154.06088087DE
5225425.918367346998012369672969841084.33512838DE
15626827.743271221596612368722974351014.59833082DE
26045458.20512820517801236536319914921.55350143DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
valleybenedetto valleybenedetto 3 minutes ago
My pleasure and we appreciate you
CLNV
Mr Michael Mr Michael 4 minutes ago
Hi Mellon,

Great insights and advice!
I certainly appreciate what you have said:
“You should know being humble is lucrative”

Thank you for sharing and being such a positive and inspiring voice of this community.

Michael
FNMA
weedtrader420 weedtrader420 5 minutes ago
BITCOIN LITECOIN Cat Stevens MORNING HAS BROKEN ☀️ 🐋 $75,000 TARGET
BTCUSD
Freddie bagholder Freddie bagholder 5 minutes ago
So PagLiar admitted to lying?
When will he say Trump Trump Trump?
You and him lie with such a confidence that you make it look like you are some kind of geniuses.
FNMA
ddls ddls 6 minutes ago
BioElectronics is a loser company and thus stock.

You also need to STOP PRETENDING.
BIEL
Vettelover98 Vettelover98 7 minutes ago
No one asked you for your opinion. Have a good day 🖕
APRU
Beano1969 Beano1969 10 minutes ago
🤣🤣🤣❣️ that's some funny 💩❣️
VGLS
pacman181 pacman181 14 minutes ago
He screwed a lot of people but that was his aim so he could benefit off....the trials and susidiary in India, even the hospitals that were fighting for it, all a big fake lie...
GSTC
CaptainObvious CaptainObvious 15 minutes ago
04/27/24 - 1,205,420,320
04/26/24 - 1,205,197,045
04/23/24 - 1,204,236,917
04/20/24 - 1,204,039,742
04/17/24 - 1,203,973,067
04/12/24 - 1,203,199,607
04/11/24 - 1,201,099,732
04/10/24 - 1,200,500,107
04/06/24 - 1,199,672,730
04/05/24 - 1
NWBO
The Danish Dude The Danish Dude 16 minutes ago
Three Revimmune entities.

SAS - France
Inc - US
Ltd - UK

Linda Powers director in US and UK and in full control. Revimmune trials with Interleukin-7 back more than a decade gets PR'ed as Revimmune Inc. Revimmune.com say Maryland Bethesda is head office. He
NWBO
Spuds McKenz66 Spuds McKenz66 16 minutes ago
fed will probably hold the rate , so I'll close out on SQQQ
SQQQ
jerrybrockman jerrybrockman 18 minutes ago
You always need to be vigilant, especially these days.
EMKR
eagle8 eagle8 20 minutes ago
Thanks to d_stock:

https://www.biospace.com/article/fda-requires-boxed-warning-for-secondary-cancers-on-car-t-therapies/?keywords=CAR+T
NWBO
jimr1717 jimr1717 23 minutes ago
🏆️ The long list of Hedge Funds Holding this





























IFUS
frrol frrol 24 minutes ago
Yes. It's a decent response, just gets stumped because the 7 month clock starts with our Rapporteur Appointment request, which we have not announced. Though no idea how it came up with April (and May).

Keep in mind that these AIs often give flawed responses. (Gemini warns you of that
AVXL
SeekTruthAlways SeekTruthAlways 28 minutes ago
Lighter than Air due to having no brain cells and being brainwashed the Old Man Holcomb and Crooked Wife who will have to answer soon to investors, media, and others, unless they abscond to Ireland, or another country like they did to New Zealand and Australia previously, where legal matters are afo
ASRE
flptrnkng flptrnkng 30 minutes ago
Half a billion here, half a billion there, pretty soon you're talking a maxxed OS
IGPK
Truth_is_a_tool Truth_is_a_tool 35 minutes ago
I don’t know if you are joking but you actually just reminded me of something I paid little attention to at the time when I was reading old PRs. I think I recall one where KT was saying they thought in a few years time they hoped to operate in the U.S with no need for mulberry leaves. Or maybe it wa
KBLB
eagle8 eagle8 38 minutes ago
Captain,

It was Smokey if I'm not mistaken a few days ago.
According to him, it was most likely the exercise of the warrants that increased the outstanding number of shares.
I can't find his post about this at the moment.

GLTU
NWBO
Bruno2 Bruno2 38 minutes ago
insider buying selling (Nikola) : http://insiderbuyingselling.com/?t&fbclid=IwZXh0bgNhZW0CMTAAAR1jgiIYfBkZnd3mJX-Yo4X7NbydVHJIYodXDkPXoV7fgBu_Q9z7mfwDstc_aem_AR9ERTHxjGre7OQmQ62OGfQio2QpSvae-Yq4FjpFoQvY4TkJ7jmlZf7zvA7MjwpQ-FpG2xXuJLHu5M-k2mcISIXl
OWVI
walterc walterc 43 minutes ago
Based on my calculations

while the previous FS showed a revenue in percentage of Scandium 62 Niobium 33 and Titanium 5
it looks more likely that the revenue will be more balanced and show the following : Scandium 30 Niobium 30 Rare earths 24 and Titanium 16
NB

Your Recent History

LSE
ATST
Alliance
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved