Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

-0.64

(-0.89%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (09:35-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:55	68.523	5000	O	68.5	68.54	Buy		26,122,277	5251	LSE
09:35:54	68.54	3	O	68.5	68.54	Buy		26,117,277	5250	LSE
09:35:54	68.54	5	O	68.5	68.54	Buy		26,117,274	5249	LSE
09:35:33	68.54	1010	AT	68.5	68.54	Buy		26,117,269	5248	LSE
09:35:33	68.54	1000	AT	68.5	68.54	Buy		26,116,259	5247	LSE
09:35:29	68.52	3931	AT	68.5	68.52	Buy		26,115,259	5246	LSE
09:35:26	68.52	22	O	68.48	68.52	Buy		26,111,328	5245	LSE
09:35:23	68.52	2000	AT	68.5	68.52	Buy		26,111,306	5244	LSE
09:35:23	68.52	2000	AT	68.48	68.52	Buy		26,109,306	5243	LSE
09:35:23	68.5	5226	AT	68.5	68.54	Sell		26,107,306	5242	LSE
09:35:23	68.5	1673	AT	68.5	68.54	Sell		26,102,080	5241	LSE
09:35:23	68.5	1667	AT	68.5	68.54	Sell		26,100,407	5240	LSE
09:35:23	68.5	2579	AT	68.5	68.54	Sell		26,098,740	5239	LSE
09:35:23	68.5	10000	AT	68.5	68.54	Sell		26,096,161	5238	LSE
09:35:16	68.52	7363	AT	68.5	68.52	Buy		26,086,161	5237	LSE
09:35:16	68.52	4147	AT	68.5	68.52	Buy		26,078,798	5236	LSE
09:35:16	68.52	885	AT	68.5	68.52	Buy		26,074,651	5235	LSE
09:35:13	68.52	50	AT	68.5	68.52	Buy		26,073,766	5234	LSE
09:35:13	68.551	1250	O	68.5	68.52	Buy		26,073,716	5233	LSE
09:35:11	68.52	4831	AT	68.5	68.52	Buy		26,072,466	5232	LSE
09:35:11	68.52	6486	AT	68.52	68.54	Sell		26,067,635	5231	LSE
09:35:00	68.56	12573	AT	68.52	68.56	Buy		26,061,149	5230	LSE
09:35:00	68.56	2400	AT	68.52	68.56	Buy		26,048,576	5229	LSE
09:35:00	68.56	2400	AT	68.52	68.56	Buy		26,046,176	5228	LSE
09:35:00	68.56	5474	AT	68.52	68.56	Buy		26,043,776	5227	LSE
09:35:00	68.56	3666	AT	68.52	68.56	Buy		26,038,302	5226	LSE
09:35:00	68.56	934	AT	68.52	68.56	Buy		26,034,636	5225	LSE
09:34:58	68.52	2	O	68.52	68.56	Sell		26,033,702	5224	LSE
09:34:44	68.551	217	O	68.52	68.56	Buy		26,033,700	5223	LSE
09:34:39	68.54	1657	AT	68.54	68.56	Sell		26,033,483	5222	LSE
09:34:19	68.54	1700	AT	68.52	68.54	Buy		26,031,826	5221	LSE
09:34:19	68.54	5900	AT	68.54	68.56	Sell		26,030,126	5220	LSE
09:34:19	68.54	233	AT	68.52	68.54	Buy		26,024,226	5219	LSE
09:34:17	68.52	1060	O	68.52	68.56	Sell		26,023,993	5218	LSE
09:32:58	68.56	4800	AT	68.52	68.56	Buy		26,022,933	5217	LSE
09:32:51	68.56	1	O	68.52	68.56	Buy		26,018,133	5216	LSE
09:32:42	68.56	5743	AT	68.56	68.58	Sell		26,018,132	5215	LSE
09:32:22	68.56	654	AT	68.54	68.56	Buy		26,012,389	5214	LSE
09:32:22	68.56	2634	AT	68.54	68.56	Buy		26,011,735	5213	LSE
09:32:22	68.56	500	AT	68.56	68.58	Sell		26,009,101	5212	LSE
09:32:19	68.58	3336	AT	68.58	68.62	Sell		26,008,601	5211	LSE
09:32:11	68.6	3213	AT	68.56	68.6	Buy		26,005,265	5210	LSE
09:32:00	68.56	1795	AT	68.52	68.56	Buy		26,002,052	5209	LSE
09:32:00	68.56	3036	AT	68.52	68.56	Buy		26,000,257	5208	LSE
09:32:00	68.56	3620	AT	68.52	68.56	Buy		25,997,221	5207	LSE
09:32:00	68.56	1211	AT	68.52	68.56	Buy		25,993,601	5206	LSE
09:32:00	68.477	145289	O	68.52	68.56	Sell		25,992,390	5205	LSE
09:32:00	68.52	3549	AT	68.5	68.52	Buy		25,847,101	5204	LSE
09:32:00	68.52	2510	AT	68.52	68.54	Sell		25,843,552	5203	LSE
09:32:00	68.52	2520	AT	68.52	68.56	Sell		25,841,042	5202	LSE
09:32:00	68.54	959	AT	68.54	68.56	Sell		25,838,522	5201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions