Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

-0.64

(-0.89%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (10:53-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:06	68.2	12000	AT	68.18	68.2	Buy		33,501,416	6701	LSE
10:53:06	68.2	12000	AT	68.18	68.2	Buy		33,489,416	6700	LSE
10:53:06	68.2	16278	AT	68.18	68.22			33,477,416	6699	LSE
10:53:06	68.2	12000	AT	68.18	68.2	Buy		33,461,138	6698	LSE
10:53:06	68.2	12345	AT	68.18	68.22			33,449,138	6697	LSE
10:53:06	68.2	7000	AT	68.18	68.2	Buy		33,436,793	6696	LSE
10:53:06	68.2	5000	AT	68.18	68.2	Buy		33,429,793	6695	LSE
10:53:06	68.2	19345	AT	68.18	68.22			33,424,793	6694	LSE
10:53:06	68.2	12000	AT	68.18	68.2	Buy		33,405,448	6693	LSE
10:53:06	68.2	12000	AT	68.18	68.2	Buy		33,393,448	6692	LSE
10:53:05	68.2	9000	AT	68.18	68.2	Buy		33,381,448	6691	LSE
10:53:04	68.2	3000	AT	68.18	68.2	Buy		33,372,448	6690	LSE
10:53:04	68.2	10128	AT	68.18	68.2	Buy		33,369,448	6689	LSE
10:53:04	68.2	1872	AT	68.18	68.2	Buy		33,359,320	6688	LSE
10:53:04	68.2	12000	AT	68.18	68.2	Buy		33,357,448	6687	LSE
10:53:04	68.2	12000	AT	68.18	68.2	Buy		33,345,448	6686	LSE
10:53:04	68.2	12000	AT	68.18	68.2	Buy		33,333,448	6685	LSE
10:53:04	68.2	84610	O	68.18	68.2	Buy		33,321,448	6684	LSE
10:52:59	68.2	12000	AT	68.18	68.2	Buy		33,236,838	6683	LSE
10:52:59	68.2	12000	AT	68.18	68.2	Buy		33,224,838	6682	LSE
10:52:53	68.2	5	O	68.18	68.2	Buy		33,212,838	6681	LSE
10:52:31	68.2	3633	AT	68.2	68.22	Sell		33,212,833	6680	LSE
10:52:31	68.2	80	AT	68.18	68.2	Buy		33,209,200	6679	LSE
10:52:15	68.44	7	O	68.16	68.2	Buy		33,209,120	6678	LSE
10:52:15	68.44	8	O	68.16	68.2	Buy		33,209,113	6677	LSE
10:52:14	68.194	10000	O	68.16	68.2	Buy		33,209,105	6676	LSE
10:52:14	68.44	5	O	68.16	68.2	Buy		33,199,105	6675	LSE
10:52:06	68.2	921	AT	68.16	68.2	Buy		33,199,100	6674	LSE
10:52:04	68.16	4722	AT	68.14	68.16	Buy		33,198,179	6673	LSE
10:52:04	68.16	470	AT	68.14	68.16	Buy		33,193,457	6672	LSE
10:52:04	68.16	3600	AT	68.14	68.16	Buy		33,192,987	6671	LSE
10:51:44	68.157	7300	O	68.14	68.16	Buy		33,189,387	6670	LSE
10:51:37	68.16	5252	AT	68.14	68.16	Buy		33,182,087	6669	LSE
10:51:37	68.16	5082	AT	68.14	68.16	Buy		33,176,835	6668	LSE
10:51:31	68.16	363	AT	68.12	68.16	Buy		33,171,753	6667	LSE
10:51:22	68.18	1	O	68.14	68.16	Buy		33,171,390	6666	LSE
10:51:16	68.16	2539	AT	68.16	68.18	Sell		33,171,389	6665	LSE
10:51:16	68.16	4100	AT	68.16	68.18	Sell		33,168,850	6664	LSE
10:51:16	68.16	800	AT	68.16	68.18	Sell		33,164,750	6663	LSE
10:51:06	68.18	20	O	68.16	68.18	Buy		33,163,950	6662	LSE
10:51:06	68.18	145	O	68.16	68.18	Buy		33,163,930	6661	LSE
10:51:05	68.2	24	AT	68.16	68.2	Buy		33,163,785	6660	LSE
10:50:44	68.192	765	O	68.16	68.2	Buy		33,163,761	6659	LSE
10:50:30	68.2	144	AT	68.16	68.2	Buy		33,162,996	6658	LSE
10:50:19	68.188	588	O	68.16	68.2	Buy		33,162,852	6657	LSE
10:50:16	68.188	1575	O	68.16	68.2	Buy		33,162,264	6656	LSE
10:50:11	68.188	5823	O	68.16	68.2	Buy		33,160,689	6655	LSE
10:50:05	68.2	1791	AT	68.16	68.2	Buy		33,154,866	6654	LSE
10:49:56	68.175	3031	O	68.16	68.2	Sell		33,153,075	6653	LSE
10:49:54	68.18	2977	AT	68.16	68.18	Buy		33,150,044	6652	LSE
10:49:44	68.174	5000	O	68.16	68.18	Buy		33,147,067	6651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions