Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

-0.64

(-0.89%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (11:07-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:22	68.16	4831	AT	68.14	68.16	Buy		34,835,066	7051	LSE
11:07:15	68.16	3114	AT	68.16	68.18	Sell		34,830,235	7050	LSE
11:06:54	68.195	350	O	68.16	68.2	Buy		34,827,121	7049	LSE
11:06:36	68.16	12	O	68.16	68.2	Sell		34,826,771	7048	LSE
11:06:31	68.2	29	O	68.16	68.2	Buy		34,826,759	7047	LSE
11:06:26	68.2	1500	AT	68.16	68.2	Buy		34,826,730	7046	LSE
11:06:12	68.194	5000	O	68.16	68.2	Buy		34,825,230	7045	LSE
11:06:09	68.195	17498	O	68.16	68.2	Buy		34,820,230	7044	LSE
11:06:00	68.2	15	O	68.16	68.2	Buy		34,802,732	7043	LSE
11:05:54	68.16	62	O	68.16	68.2	Sell		34,802,717	7042	LSE
11:05:42	68.16	363	O	68.16	68.2	Sell		34,802,655	7041	LSE
11:05:31	68.16	4831	AT	68.16	68.18	Sell		34,802,292	7040	LSE
11:05:31	68.16	11125	AT	68.14	68.16	Buy		34,797,461	7039	LSE
11:05:31	68.16	100	AT	68.16	68.2	Sell		34,786,336	7038	LSE
11:05:31	68.16	12503	AT	68.16	68.2	Sell		34,786,236	7037	LSE
11:05:31	68.16	5392	AT	68.16	68.2	Sell		34,773,733	7036	LSE
11:05:31	68.16	6140	AT	68.16	68.2	Sell		34,768,341	7035	LSE
11:05:31	68.16	4830	AT	68.16	68.2	Sell		34,762,201	7034	LSE
11:05:31	68.16	4831	AT	68.16	68.2	Sell		34,757,371	7033	LSE
11:05:31	68.16	3070	AT	68.16	68.2	Sell		34,752,540	7032	LSE
11:05:15	68.18	2955	AT	68.18	68.2	Sell		34,749,470	7031	LSE
11:05:15	68.18	2475	AT	68.18	68.2	Sell		34,746,515	7030	LSE
11:05:15	68.18	5389	AT	68.18	68.2	Sell		34,744,040	7029	LSE
11:05:15	68.18	3069	AT	68.18	68.2	Sell		34,738,651	7028	LSE
11:05:15	68.2	380	AT	68.18	68.2	Buy		34,735,582	7027	LSE
11:05:15	68.2	2984	AT	68.18	68.2	Buy		34,735,202	7026	LSE
11:05:15	68.2	4900	AT	68.18	68.2	Buy		34,732,218	7025	LSE
11:05:09	68.194	23	O	68.16	68.2	Buy		34,727,318	7024	LSE
11:04:49	68.18	4900	AT	68.14	68.18	Buy		34,727,295	7023	LSE
11:04:49	68.18	1275	AT	68.14	68.18	Buy		34,722,395	7022	LSE
11:04:49	68.18	4830	AT	68.14	68.18	Buy		34,721,120	7021	LSE
11:04:49	68.18	4831	AT	68.14	68.18	Buy		34,716,290	7020	LSE
11:04:49	68.18	2555	AT	68.14	68.18	Buy		34,711,459	7019	LSE
11:04:44	68.18	159	AT	68.16	68.18	Buy		34,708,904	7018	LSE
11:04:44	68.18	4900	AT	68.16	68.18	Buy		34,708,745	7017	LSE
11:04:44	68.176	33	O	68.14	68.18	Buy		34,703,845	7016	LSE
11:04:32	68.174	1459	O	68.14	68.18	Buy		34,703,812	7015	LSE
11:04:32	68.16	4515	AT	68.14	68.16	Buy		34,702,353	7014	LSE
11:04:32	68.16	659	AT	68.14	68.16	Buy		34,697,838	7013	LSE
11:04:32	68.16	4172	AT	68.14	68.16	Buy		34,697,179	7012	LSE
11:04:32	68.16	1102	AT	68.14	68.16	Buy		34,693,007	7011	LSE
11:04:32	68.16	5274	AT	68.14	68.16	Buy		34,691,905	7010	LSE
11:04:32	68.14	100	AT	68.14	68.16	Sell		34,686,631	7009	LSE
11:04:32	68.14	4900	AT	68.14	68.18	Sell		34,686,531	7008	LSE
11:04:32	68.14	8000	AT	68.14	68.18	Sell		34,681,631	7007	LSE
11:04:32	68.14	3020	AT	68.14	68.18	Sell		34,673,631	7006	LSE
11:04:32	68.14	2743	AT	68.14	68.18	Sell		34,670,611	7005	LSE
11:04:32	68.14	4831	AT	68.14	68.18	Sell		34,667,868	7004	LSE
11:04:32	68.14	4830	AT	68.14	68.18	Sell		34,663,037	7003	LSE
11:04:32	68.16	2914	AT	68.14	68.16	Buy		34,658,207	7002	LSE
11:04:32	68.16	4830	AT	68.14	68.16	Buy		34,655,293	7001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions