Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (07:14-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:08	68.64	24318	O	68.64	68.68	Sell		18,856,596	3701	LSE
07:14:07	68.64	24318	O	68.64	68.68	Sell		18,832,278	3700	LSE
07:13:41	68.68	1080	AT	68.64	68.68	Buy		18,807,960	3699	LSE
07:13:41	68.66	1822	AT	68.64	68.66	Buy		18,806,880	3698	LSE
07:13:41	68.66	3000	AT	68.64	68.66	Buy		18,805,058	3697	LSE
07:13:41	68.66	351	AT	68.62	68.66	Buy		18,802,058	3696	LSE
07:13:41	68.66	4820	AT	68.62	68.66	Buy		18,801,707	3695	LSE
07:13:41	68.66	4829	AT	68.62	68.66	Buy		18,796,887	3694	LSE
07:13:40	68.62	253	AT	68.62	68.64	Sell		18,792,058	3693	LSE
07:13:29	68.62	7033	AT	68.6	68.62	Buy		18,791,805	3692	LSE
07:13:23	68.6	24	O	68.6	68.62	Sell		18,784,772	3691	LSE
07:13:21	68.6	589	AT	68.6	68.62	Sell		18,784,748	3690	LSE
07:13:05	68.62	10	O	68.6	68.62	Buy		18,784,159	3689	LSE
07:13:01	68.6	146	O	68.6	68.62	Sell		18,784,149	3688	LSE
07:12:50	68.62	4	O	68.6	68.62	Buy		18,784,003	3687	LSE
07:12:39	68.6	307	AT	68.6	68.62	Sell		18,783,999	3686	LSE
07:12:23	68.6	3078	AT	68.58	68.6	Buy		18,783,692	3685	LSE
07:12:23	68.6	9403	AT	68.58	68.6	Buy		18,780,614	3684	LSE
07:12:20	68.58	520	AT	68.58	68.6	Sell		18,771,211	3683	LSE
07:12:18	68.599	23	O	68.58	68.6	Buy		18,770,691	3682	LSE
07:11:38	68.6	1	O	68.56	68.6	Buy		18,770,668	3681	LSE
07:11:38	68.56	358	AT	68.56	68.6	Sell		18,770,667	3680	LSE
07:11:16	68.56	537	AT	68.56	68.6	Sell		18,770,309	3679	LSE
07:11:12	68.596	5000	O	68.56	68.6	Buy		18,769,772	3678	LSE
07:11:01	68.58	4686	AT	68.56	68.58	Buy		18,764,772	3677	LSE
07:10:58	68.58	4668	AT	68.56	68.58	Buy		18,760,086	3676	LSE
07:10:58	68.58	5332	AT	68.56	68.58	Buy		18,755,418	3675	LSE
07:10:58	68.58	13333	AT	68.56	68.58	Buy		18,750,086	3674	LSE
07:10:58	68.58	4686	AT	68.56	68.58	Buy		18,736,753	3673	LSE
07:10:58	68.58	2583	AT	68.56	68.58	Buy		18,732,067	3672	LSE
07:10:58	68.58	10750	AT	68.56	68.58	Buy		18,729,484	3671	LSE
07:10:58	68.58	1275	AT	68.56	68.58	Buy		18,718,734	3670	LSE
07:10:58	68.56	23266	O	68.56	68.58	Sell		18,717,459	3669	LSE
07:10:58	68.56	23266	O	68.56	68.58	Sell		18,694,193	3668	LSE
07:10:34	68.56	243	AT	68.56	68.58	Sell		18,670,927	3667	LSE
07:10:26	68.56	9769	AT	68.54	68.56	Buy		18,670,684	3666	LSE
07:10:26	68.56	3584	AT	68.54	68.56	Buy		18,660,915	3665	LSE
07:10:24	68.56	1	O	68.52	68.56	Buy		18,657,331	3664	LSE
07:10:15	68.56	2787	AT	68.56	68.58	Sell		18,657,330	3663	LSE
07:10:15	68.56	4180	AT	68.56	68.58	Sell		18,654,543	3662	LSE
07:10:15	68.56	1816	AT	68.56	68.58	Sell		18,650,363	3661	LSE
07:10:15	68.56	579	AT	68.56	68.58	Sell		18,648,547	3660	LSE
07:10:09	68.58	4	O	68.56	68.58	Buy		18,647,968	3659	LSE
07:09:42	68.58	574	AT	68.58	68.6	Sell		18,647,964	3658	LSE
07:09:42	68.58	1321	AT	68.58	68.6	Sell		18,647,390	3657	LSE
07:09:42	68.58	1160	AT	68.58	68.6	Sell		18,646,069	3656	LSE
07:09:42	68.58	13840	AT	68.58	68.6	Sell		18,644,909	3655	LSE
07:09:39	68.6	1762	AT	68.58	68.6	Buy		18,631,069	3654	LSE
07:09:39	68.6	4686	AT	68.58	68.6	Buy		18,629,307	3653	LSE
07:09:39	68.6	5577	AT	68.58	68.6	Buy		18,624,621	3652	LSE
07:09:34	68.58	271	AT	68.58	68.62	Sell		18,619,044	3651	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions