Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.10

-0.78

(-1.10%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (11:22-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:33	68.12	4685	AT	68.12	68.14	Sell		39,587,836	7501	LSE
11:22:33	68.12	2646	AT	68.12	68.14	Sell		39,583,151	7500	LSE
11:22:33	68.12	4847	AT	68.12	68.14	Sell		39,580,505	7499	LSE
11:22:33	68.12	4847	AT	68.12	68.14	Sell		39,575,658	7498	LSE
11:22:33	68.12	2189	AT	68.12	68.14	Sell		39,570,811	7497	LSE
11:22:29	68.14	4708	AT	68.14	68.16	Sell		39,568,622	7496	LSE
11:22:29	68.14	5200	AT	68.14	68.16	Sell		39,563,914	7495	LSE
11:22:29	68.14	12500	AT	68.12	68.14	Buy		39,558,714	7494	LSE
11:22:26	68.14	4682	AT	68.14	68.16	Sell		39,546,214	7493	LSE
11:22:26	68.14	6509	AT	68.12	68.14	Buy		39,541,532	7492	LSE
11:22:26	68.14	5991	AT	68.12	68.14	Buy		39,535,023	7491	LSE
11:22:25	68.14	4674	AT	68.14	68.16	Sell		39,529,032	7490	LSE
11:22:24	68.14	12500	AT	68.12	68.14	Buy		39,524,358	7489	LSE
11:22:24	68.14	4847	AT	68.14	68.16	Sell		39,511,858	7488	LSE
11:22:24	68.14	2360	AT	68.14	68.16	Sell		39,507,011	7487	LSE
11:22:24	68.14	4000	AT	68.14	68.16	Sell		39,504,651	7486	LSE
11:22:24	68.14	12500	AT	68.12	68.14	Buy		39,500,651	7485	LSE
11:22:24	68.14	12500	AT	68.12	68.14	Buy		39,488,151	7484	LSE
11:22:24	68.14	2358	AT	68.14	68.16	Sell		39,475,651	7483	LSE
11:22:24	68.14	4600	AT	68.12	68.14	Buy		39,473,293	7482	LSE
11:22:24	68.14	4674	AT	68.14	68.16	Sell		39,468,693	7481	LSE
11:22:24	68.14	2358	AT	68.14	68.16	Sell		39,464,019	7480	LSE
11:22:24	68.14	12500	AT	68.12	68.14	Buy		39,461,661	7479	LSE
11:22:24	68.14	2500	AT	68.12	68.14	Buy		39,449,161	7478	LSE
11:22:24	68.14	2500	AT	68.12	68.14	Buy		39,446,661	7477	LSE
11:22:24	68.14	12500	AT	68.12	68.14	Buy		39,444,161	7476	LSE
11:22:24	68.14	4674	AT	68.14	68.16	Sell		39,431,661	7475	LSE
11:22:24	68.14	2354	AT	68.14	68.16	Sell		39,426,987	7474	LSE
11:22:24	68.14	5100	AT	68.12	68.14	Buy		39,424,633	7473	LSE
11:22:24	68.14	12500	AT	68.12	68.14	Buy		39,419,533	7472	LSE
11:22:24	68.14	2357	AT	68.14	68.16	Sell		39,407,033	7471	LSE
11:22:24	68.14	2357	AT	68.14	68.16	Sell		39,404,676	7470	LSE
11:22:24	68.14	12500	AT	68.12	68.14	Buy		39,402,319	7469	LSE
11:22:22	68.14	157	AT	68.14	68.16	Sell		39,389,819	7468	LSE
11:22:22	68.14	4671	AT	68.14	68.16	Sell		39,389,662	7467	LSE
11:22:22	68.14	2633	AT	68.14	68.16	Sell		39,384,991	7466	LSE
11:22:22	68.14	2446	AT	68.14	68.16	Sell		39,382,358	7465	LSE
11:22:08	68.14	12500	AT	68.12	68.14	Buy		39,379,912	7464	LSE
11:22:02	68.14	6330	AT	68.12	68.14	Buy		39,367,412	7463	LSE
11:22:02	68.14	852	AT	68.12	68.14	Buy		39,361,082	7462	LSE
11:22:02	68.14	5318	AT	68.12	68.14	Buy		39,360,230	7461	LSE
11:21:56	68.14	1629	AT	68.12	68.14	Buy		39,354,912	7460	LSE
11:21:56	68.14	2789	AT	68.14	68.16	Sell		39,353,283	7459	LSE
11:21:56	68.14	2295	AT	68.14	68.16	Sell		39,350,494	7458	LSE
11:21:56	68.16	1345	AT	68.14	68.16	Buy		39,348,199	7457	LSE
11:21:56	68.14	1040	AT	68.14	68.16	Sell		39,346,854	7456	LSE
11:21:56	68.14	4800	AT	68.14	68.16	Sell		39,345,814	7455	LSE
11:21:56	68.14	469	AT	68.12	68.14	Buy		39,341,014	7454	LSE
11:21:56	68.14	12031	AT	68.12	68.14	Buy		39,340,545	7453	LSE
11:21:55	68.14	12500	AT	68.12	68.14	Buy		39,328,514	7452	LSE
11:21:50	68.12	784	AT	68.12	68.16	Sell		39,316,014	7451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions