Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.14

-0.74

( -1.04% )

Updated: 09:22:59

Delayed by 15 minutes

Trade 751 - 701 (03:07-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:08	68.26	7	O	68.3	68.38	Sell		7,559,761	751	LSE
03:07:07	68.26	1	O	68.3	68.38	Sell		7,559,754	750	LSE
03:07:07	68.26	3	O	68.3	68.38	Sell		7,559,753	749	LSE
03:07:07	68.26	2	O	68.3	68.38	Sell		7,559,750	748	LSE
03:07:07	68.26	10	O	68.3	68.38	Sell		7,559,748	747	LSE
03:07:07	68.26	2	O	68.3	68.38	Sell		7,559,738	746	LSE
03:07:07	68.295	5905	O	68.3	68.38	Sell		7,559,736	745	LSE
03:07:06	68.26	1	O	68.3	68.38	Sell		7,553,831	744	LSE
03:07:05	68.26	4	O	68.3	68.38	Sell		7,553,830	743	LSE
03:07:05	68.26	1	O	68.3	68.38	Sell		7,553,826	742	LSE
03:07:05	68.26	2	O	68.3	68.38	Sell		7,553,825	741	LSE
03:07:05	68.26	1	O	68.3	68.38	Sell		7,553,823	740	LSE
03:07:04	68.26	3	O	68.3	68.38	Sell		7,553,822	739	LSE
03:07:03	68.26	5	O	68.26	68.36	Sell		7,553,819	738	LSE
03:07:03	68.26	1	O	68.26	68.36	Sell		7,553,814	737	LSE
03:07:00	68.3	1	O	68.26	68.34			7,553,813	736	LSE
03:06:59	68.28	1	O	68.26	68.34	Sell		7,553,812	735	LSE
03:06:56	68.26	1	O	68.26	68.34	Sell		7,553,811	734	LSE
03:06:56	68.26	9	O	68.26	68.34	Sell		7,553,810	733	LSE
03:06:56	68.26	5	O	68.26	68.34	Sell		7,553,801	732	LSE
03:06:56	68.26	31	O	68.26	68.34	Sell		7,553,796	731	LSE
03:06:55	68.26	1	O	68.26	68.34	Sell		7,553,765	730	LSE
03:06:55	68.26	1	O	68.26	68.34	Sell		7,553,764	729	LSE
03:06:54	68.28	2763	AT	68.2	68.28	Buy		7,553,763	728	LSE
03:06:53	68.274	139	O	68.2	68.28	Buy		7,551,000	727	LSE
03:06:53	68.28	4	O	68.2	68.28	Buy		7,550,861	726	LSE
03:06:51	68.26	1	O	68.2	68.28	Buy		7,550,857	725	LSE
03:06:44	68.28	5	O	68.18	68.28	Buy		7,550,856	724	LSE
03:06:44	68.26	9	O	68.18	68.28	Buy		7,550,851	723	LSE
03:06:42	68.224	3584	O	68.18	68.28	Sell		7,550,842	722	LSE
03:06:41	68.26	102	O	68.18	68.28	Buy		7,547,258	721	LSE
03:06:40	68.28	4	O	68.18	68.28	Buy		7,547,156	720	LSE
03:06:40	68.28	10	O	68.18	68.28	Buy		7,547,152	719	LSE
03:06:39	68.28	1	O	68.18	68.28	Buy		7,547,142	718	LSE
03:06:39	68.28	5	O	68.18	68.28	Buy		7,547,141	717	LSE
03:06:37	68.28	1	O	68.18	68.28	Buy		7,547,136	716	LSE
03:06:36	68.28	1	O	68.18	68.28	Buy		7,547,135	715	LSE
03:06:36	68.28	9	O	68.18	68.28	Buy		7,547,134	714	LSE
03:06:33	68.26	1	O	68.2	68.28	Buy		7,547,125	713	LSE
03:06:30	68.28	1	O	68.18	68.26	Buy		7,547,124	712	LSE
03:06:29	68.26	6	O	68.18	68.24	Buy		7,547,123	711	LSE
03:06:29	68.26	18	O	68.18	68.24	Buy		7,547,117	710	LSE
03:06:27	68.26	5	O	68.18	68.24	Buy		7,547,099	709	LSE
03:06:27	68.26	11	O	68.18	68.24	Buy		7,547,094	708	LSE
03:06:26	68.28	1	O	68.18	68.24	Buy		7,547,083	707	LSE
03:06:25	68.3	2	O	68.18	68.24	Buy		7,547,082	706	LSE
03:06:24	68.26	1	O	68.18	68.24	Buy		7,547,080	705	LSE
03:06:24	68.3	2	O	68.18	68.24	Buy		7,547,079	704	LSE
03:06:24	68.28	2	O	68.18	68.24	Buy		7,547,077	703	LSE
03:06:20	68.3	7	O	68.18	68.24	Buy		7,547,075	702	LSE
03:06:19	68.26	624	O	68.18	68.24	Buy		7,547,068	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions