Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

-0.64

(-0.89%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (07:49-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:46	68.52	10356	AT	68.5	68.52	Buy		20,271,326	4051	LSE
07:49:18	68.5	1	O	68.5	68.52	Sell		20,260,970	4050	LSE
07:49:17	68.5	4790	AT	68.48	68.5	Buy		20,260,969	4049	LSE
07:49:17	68.5	1750	AT	68.48	68.5	Buy		20,256,179	4048	LSE
07:49:17	68.5	1500	AT	68.48	68.5	Buy		20,254,429	4047	LSE
07:49:17	68.5	1540	AT	68.48	68.5	Buy		20,252,929	4046	LSE
07:49:05	68.48	519	AT	68.48	68.5	Sell		20,251,389	4045	LSE
07:48:44	68.48	1616	AT	68.48	68.5	Sell		20,250,870	4044	LSE
07:48:44	68.5	2073	AT	68.5	68.52	Sell		20,249,254	4043	LSE
07:48:44	68.5	1180	AT	68.48	68.52			20,247,181	4042	LSE
07:48:44	68.5	1252	AT	68.48	68.5	Buy		20,246,001	4041	LSE
07:48:44	68.5	10893	AT	68.48	68.5	Buy		20,244,749	4040	LSE
07:48:44	68.5	7153	AT	68.48	68.52			20,233,856	4039	LSE
07:48:44	68.5	3740	AT	68.48	68.5	Buy		20,226,703	4038	LSE
07:48:44	68.5	8405	AT	68.48	68.5	Buy		20,222,963	4037	LSE
07:48:04	68.46	2	AT	68.46	68.5	Sell		20,214,558	4036	LSE
07:47:25	68.46	12	AT	68.46	68.5	Sell		20,214,556	4035	LSE
07:47:03	68.44	82	AT	68.44	68.48	Sell		20,214,544	4034	LSE
07:46:38	68.468	10000	O	68.44	68.48	Buy		20,214,462	4033	LSE
07:46:24	68.44	293	AT	68.44	68.48	Sell		20,204,462	4032	LSE
07:46:02	68.44	604	AT	68.44	68.48	Sell		20,204,169	4031	LSE
07:45:30	68.48	1	O	68.44	68.48	Buy		20,203,565	4030	LSE
07:45:19	68.46	226	AT	68.46	68.5	Sell		20,203,564	4029	LSE
07:45:19	68.46	5	O	68.46	68.5	Sell		20,203,338	4028	LSE
07:45:01	68.46	1546	AT	68.46	68.48	Sell		20,203,333	4027	LSE
07:45:01	68.46	618	AT	68.46	68.5	Sell		20,201,787	4026	LSE
07:44:36	68.5	359	O	68.46	68.5	Buy		20,201,169	4025	LSE
07:44:36	68.5	65	O	68.46	68.5	Buy		20,200,810	4024	LSE
07:44:36	68.48	672	AT	68.48	68.5	Sell		20,200,745	4023	LSE
07:44:36	68.48	3150	AT	68.48	68.5	Sell		20,200,073	4022	LSE
07:44:19	68.48	251	AT	68.48	68.5	Sell		20,196,923	4021	LSE
07:44:06	68.5	2516	AT	68.5	68.52	Sell		20,196,672	4020	LSE
07:44:06	68.5	3385	AT	68.5	68.52	Sell		20,194,156	4019	LSE
07:44:06	68.5	828	AT	68.5	68.52	Sell		20,190,771	4018	LSE
07:44:06	68.5	2516	AT	68.5	68.52	Sell		20,189,943	4017	LSE
07:44:01	68.48	599	AT	68.48	68.52	Sell		20,187,427	4016	LSE
07:43:23	68.48	1238	AT	68.48	68.52	Sell		20,186,828	4015	LSE
07:43:23	68.48	8095	AT	68.48	68.52	Sell		20,185,590	4014	LSE
07:43:23	68.48	4821	AT	68.48	68.52	Sell		20,177,495	4013	LSE
07:43:19	68.5	2551	AT	68.5	68.52	Sell		20,172,674	4012	LSE
07:43:19	68.5	393	AT	68.5	68.52	Sell		20,170,123	4011	LSE
07:43:19	68.5	1263	AT	68.5	68.52	Sell		20,169,730	4010	LSE
07:43:17	68.5	372	AT	68.5	68.54	Sell		20,168,467	4009	LSE
07:43:09	68.52	1054	AT	68.52	68.54	Sell		20,168,095	4008	LSE
07:43:09	68.52	6019	AT	68.5	68.52	Buy		20,167,041	4007	LSE
07:43:09	68.52	9338	AT	68.5	68.52	Buy		20,161,022	4006	LSE
07:43:09	68.5	2500	AT	68.48	68.5	Buy		20,151,684	4005	LSE
07:43:09	68.5	13024	AT	68.48	68.5	Buy		20,149,184	4004	LSE
07:43:00	68.48	25	O	68.48	68.5	Sell		20,136,160	4003	LSE
07:43:00	68.48	425	AT	68.48	68.5	Sell		20,136,135	4002	LSE
07:42:58	68.499	30	O	68.48	68.5	Buy		20,135,710	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions